|
Closing price on 7/3/2008
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.60 |
| Volume |
18,600 |
| Split-adjusted Price |
2.38 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2008
|
+0.40 / +3.03%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.38
|
18,600
|
|
|
7/2/2008
|
+0.50 / +3.94%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.20
|
2.31
|
57,800
|
|
|
7/1/2008
|
+0.30 / +2.42%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.70
|
2.22
|
24,300
|
|
|
6/30/2008
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
2.17
|
13,900
|
|
|
6/27/2008
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.80
|
12.40
|
12.40
|
2.17
|
21,200
|
|
|
6/26/2008
|
+0.30 / +2.48%
|
12.40
|
12.40
|
11.60
|
12.40
|
12.40
|
2.17
|
40,300
|
|
|
6/25/2008
|
+0.10 / +0.83%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.10
|
2.11
|
19,300
|
|
|
6/24/2008
|
-0.10 / -0.83%
|
11.60
|
12.10
|
11.60
|
12.00
|
12.00
|
2.10
|
16,200
|
|
|
6/23/2008
|
+0.40 / +3.42%
|
11.30
|
12.10
|
11.30
|
12.10
|
12.10
|
2.11
|
34,600
|
|
|
6/20/2008
|
-0.40 / -3.31%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.04
|
100
|
|
|
6/19/2008
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.11
|
7,900
|
|
|
6/18/2008
|
-0.30 / -2.40%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.20
|
2.13
|
15,200
|
|
|
6/17/2008
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.18
|
700
|
|
|
6/16/2008
|
+0.30 / +2.52%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
2.13
|
17,400
|
|
|
6/13/2008
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.08
|
18,700
|
|
|
6/12/2008
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.03
|
9,500
|
|
|
6/11/2008
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.97
|
6,600
|
|
|
6/10/2008
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.60
|
11.20
|
11.20
|
1.96
|
12,700
|
|
|
6/9/2008
|
-0.20 / -1.83%
|
10.80
|
11.20
|
10.70
|
10.70
|
10.70
|
1.87
|
15,100
|
|
|
6/6/2008
|
-0.30 / -2.68%
|
10.90
|
11.30
|
10.90
|
10.90
|
10.90
|
1.90
|
23,200
|
|
|
6/5/2008
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.96
|
16,000
|
|
|
6/4/2008
|
-0.30 / -2.54%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
2.01
|
21,000
|
|
|
6/3/2008
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.80
|
2.06
|
30,100
|
|
|
6/2/2008
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.90
|
2.08
|
41,700
|
|
|
5/30/2008
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
2.04
|
21,200
|
|
|
5/29/2008
|
-0.10 / -0.86%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
2.01
|
89,800
|
|
|
5/28/2008
|
-0.30 / -2.52%
|
11.60
|
12.20
|
11.60
|
11.60
|
11.60
|
2.03
|
82,100
|
|
|
5/27/2008
|
-0.30 / -2.46%
|
11.90
|
12.20
|
11.90
|
11.90
|
11.90
|
2.08
|
18,700
|
|
|
5/26/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.13
|
4,800
|
|
|
5/23/2008
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.18
|
3,000
|
|
|