|
Closing price on 7/22/2026
|
|
| Open |
16.40 |
| High |
18.00 |
| Low |
16.00 |
| Volume |
37,200 |
| Split-adjusted Price |
16.40 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
0.00 / 0.00%
|
16.40
|
18.00
|
16.00
|
16.40
|
16.68
|
16.40
|
37,200
|
|
|
7/21/2026
|
-0.10 / -0.61%
|
16.30
|
16.60
|
16.20
|
16.40
|
16.40
|
16.40
|
25,200
|
|
|
7/20/2026
|
-0.10 / -0.60%
|
16.30
|
16.50
|
15.80
|
16.50
|
16.21
|
16.50
|
3,700
|
|
|
7/17/2026
|
+0.10 / +0.61%
|
16.80
|
16.80
|
15.90
|
16.60
|
16.36
|
16.60
|
31,400
|
|
|
7/16/2026
|
-0.10 / -0.60%
|
16.60
|
16.60
|
15.50
|
16.50
|
16.29
|
16.50
|
27,800
|
|
|
7/15/2026
|
-0.30 / -1.78%
|
16.10
|
16.60
|
16.00
|
16.60
|
16.16
|
16.60
|
3,400
|
|
|
7/14/2026
|
0.00 / 0.00%
|
16.00
|
17.10
|
16.00
|
16.90
|
16.47
|
16.90
|
15,300
|
|
|
7/13/2026
|
-0.40 / -2.31%
|
16.20
|
17.00
|
16.00
|
16.90
|
16.24
|
16.90
|
1,200
|
|
|
7/10/2026
|
-0.30 / -1.70%
|
17.50
|
17.60
|
16.00
|
17.30
|
16.55
|
17.30
|
24,600
|
|
|
7/9/2026
|
+1.20 / +7.32%
|
16.30
|
17.90
|
16.00
|
17.60
|
16.94
|
17.60
|
51,600
|
|
|
7/8/2026
|
+0.20 / +1.23%
|
15.00
|
16.40
|
14.60
|
16.40
|
15.26
|
16.40
|
3,800
|
|
|
7/7/2026
|
0.00 / 0.00%
|
16.20
|
17.30
|
16.10
|
16.20
|
16.19
|
16.20
|
24,200
|
|
|
7/6/2026
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.30
|
16.20
|
8,600
|
|
|
7/3/2026
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.00
|
16.40
|
16.30
|
16.40
|
6,100
|
|
|
7/2/2026
|
-0.10 / -0.60%
|
16.70
|
18.00
|
16.50
|
16.60
|
16.86
|
16.60
|
40,700
|
|
|
7/1/2026
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.40
|
16.70
|
16.59
|
16.70
|
9,100
|
|
|
6/30/2026
|
+0.30 / +1.82%
|
16.50
|
17.80
|
15.90
|
16.80
|
16.10
|
16.80
|
14,600
|
|
|
6/29/2026
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.47
|
16.50
|
4,200
|
|
|
6/26/2026
|
-0.30 / -1.73%
|
16.30
|
17.10
|
15.90
|
17.00
|
16.31
|
17.00
|
3,600
|
|
|
6/25/2026
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
600
|
|
|
6/24/2026
|
-0.10 / -0.57%
|
16.60
|
17.50
|
16.60
|
17.50
|
16.75
|
17.50
|
600
|
|
|
6/23/2026
|
+0.80 / +4.76%
|
16.50
|
17.60
|
16.20
|
17.60
|
16.34
|
17.60
|
19,000
|
|
|
6/22/2026
|
-0.60 / -3.45%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.74
|
16.80
|
2,200
|
|
|
6/19/2026
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.42
|
17.40
|
2,400
|
|
|
6/18/2026
|
-0.40 / -2.22%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.66
|
17.60
|
24,800
|
|
|
6/17/2026
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.40
|
18.00
|
17.64
|
18.00
|
9,500
|
|
|
6/16/2026
|
-0.30 / -1.68%
|
17.90
|
17.90
|
17.50
|
17.60
|
17.63
|
17.60
|
5,000
|
|
|
6/15/2026
|
+0.50 / +2.87%
|
17.80
|
17.90
|
17.50
|
17.90
|
17.63
|
17.90
|
5,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.20
|
21.70
|
21.53
|
17.40
|
12,400
|
|
|
6/11/2026
|
+0.10 / +0.46%
|
21.60
|
21.90
|
21.40
|
21.70
|
21.58
|
17.40
|
11,500
|
|
|