Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2010	-0.50 / -1.56%	32.40	33.00	31.60	31.60	31.60	7.68	23,600
7/20/2010	+0.30 / +0.94%	32.00	33.00	30.90	32.10	32.10	7.80	48,200
7/19/2010	+1.30 / +4.26%	31.00	32.00	31.00	31.80	31.80	7.73	53,200
7/16/2010	-0.30 / -0.97%	30.50	31.00	30.50	30.50	30.50	7.41	35,700
7/15/2010	-0.30 / -0.96%	30.50	31.00	30.00	30.80	30.80	7.49	9,900
7/14/2010	0.00 / 0.00%	31.50	31.50	31.10	31.10	31.10	7.56	20,300
7/13/2010	+0.20 / +0.65%	31.50	32.00	30.60	31.10	31.10	7.56	30,700
7/12/2010	+0.10 / +0.32%	30.00	30.90	29.60	30.90	30.90	7.51	30,700
7/9/2010	-0.30 / -0.96%	31.40	31.40	30.60	30.80	30.80	7.49	15,400
7/8/2010	+0.40 / +1.30%	32.00	32.10	31.10	31.10	31.10	7.56	22,400
7/7/2010	0.00 / 0.00%	30.90	31.20	30.70	30.70	30.70	7.46	6,900
7/6/2010	-0.50 / -1.60%	32.40	32.40	30.70	30.70	30.70	7.46	11,600
7/5/2010	-0.30 / -0.95%	32.00	32.50	31.20	31.20	31.20	7.58	21,700
7/2/2010	+0.50 / +1.61%	31.50	31.90	31.30	31.50	31.50	7.66	18,300
7/1/2010	0.00 / 0.00%	30.50	32.20	30.30	31.00	31.00	7.54	50,800
6/30/2010	-1.00 / -3.13%	30.50	31.00	30.20	31.00	31.00	7.54	33,200
6/29/2010	-1.00 / -3.03%	33.30	33.30	32.00	32.00	32.00	7.78	35,800
6/28/2010	+1.00 / +3.13%	33.00	34.50	32.00	33.00	33.00	8.02	38,100
6/25/2010	-1.10 / -3.32%	32.00	33.00	32.00	32.00	32.00	7.78	70,700
6/24/2010	+1.70 / +5.41%	32.50	33.10	32.00	33.10	33.10	8.05	118,800
6/23/2010	+2.10 / +7.17%	29.20	31.50	29.20	31.40	31.40	7.63	79,200
6/22/2010	-0.80 / -2.66%	30.90	30.90	29.00	29.30	29.30	7.12	41,800
6/21/2010	+0.60 / +2.03%	29.40	30.50	29.40	30.10	30.10	7.32	17,200
6/18/2010	+0.40 / +1.37%	29.30	29.50	29.00	29.50	29.50	7.17	29,800
6/17/2010	-0.90 / -3.00%	29.10	29.80	29.00	29.10	29.10	7.07	26,100
6/16/2010	+0.50 / +1.69%	30.00	30.50	29.50	30.00	30.00	7.29	18,100
6/15/2010	-0.50 / -1.67%	30.10	30.10	29.00	29.50	29.50	7.17	16,700
6/14/2010	+0.70 / +2.39%	30.50	30.50	29.10	30.00	30.00	7.29	2,100
6/11/2010	-2.20 / -6.98%	29.00	29.30	29.00	29.30	29.30	7.12	88,200
6/10/2010	+0.70 / +2.27%	30.60	31.50	30.60	31.50	31.50	6.75	48,200

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020