Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2009	-0.40 / -2.22%	18.20	18.20	17.40	17.60	17.60	3.56	8,100
7/16/2009	+0.10 / +0.56%	19.00	19.00	18.00	18.00	18.00	3.64	48,200
7/15/2009	+0.60 / +3.47%	18.40	18.50	17.40	17.90	17.90	3.62	18,100
7/14/2009	-1.10 / -5.98%	17.70	18.40	17.30	17.30	17.30	3.50	24,400
7/13/2009	+0.40 / +2.22%	18.80	18.80	18.40	18.40	18.40	3.72	2,000
7/10/2009	0.00 / 0.00%	18.00	18.20	17.60	18.00	18.00	3.64	6,200
7/9/2009	0.00 / 0.00%	18.00	18.90	18.00	18.00	18.00	3.64	6,600
7/8/2009	0.00 / 0.00%	18.70	18.90	18.00	18.00	18.00	3.64	10,600
7/7/2009	-0.90 / -4.76%	19.00	19.00	17.60	18.00	18.00	3.64	13,600
7/6/2009	+0.90 / +5.00%	18.60	18.90	18.60	18.90	18.90	3.82	29,700
7/3/2009	-0.20 / -1.10%	18.00	18.10	17.00	18.00	18.00	3.64	22,000
7/2/2009	+0.70 / +4.00%	18.30	18.30	17.20	18.20	18.20	3.68	24,800
7/1/2009	-1.00 / -5.41%	18.10	18.10	17.50	17.50	17.50	3.54	23,500
6/30/2009	-0.60 / -3.14%	19.70	20.00	18.50	18.50	18.50	3.74	30,300
6/29/2009	-0.90 / -4.50%	21.00	21.00	19.00	19.10	19.10	3.86	41,000
6/26/2009	+0.50 / +2.56%	19.60	20.60	19.50	20.00	20.00	4.04	23,500
6/25/2009	-1.40 / -6.70%	21.70	21.80	19.10	19.50	19.50	3.94	17,300
6/24/2009	+1.30 / +6.63%	18.50	20.90	18.30	20.90	20.90	4.22	37,900
6/23/2009	-1.40 / -6.67%	19.60	19.80	19.60	19.60	19.60	3.96	128,500
6/22/2009	-1.50 / -6.67%	22.00	22.00	21.00	21.00	21.00	4.24	55,500
6/19/2009	+1.40 / +6.64%	22.50	22.50	22.20	22.50	22.50	4.55	168,500
6/18/2009	+0.90 / +4.46%	21.10	21.10	21.00	21.10	21.10	4.26	66,500
6/17/2009	+1.20 / +6.32%	18.00	20.20	17.80	20.20	20.20	4.08	115,900
6/16/2009	-1.00 / -5.00%	18.60	20.00	18.60	19.00	19.00	3.84	94,700
6/15/2009	-1.30 / -6.10%	22.20	22.20	20.00	20.00	20.00	4.04	111,500
6/12/2009	-1.30 / -5.75%	23.00	23.00	21.20	21.30	21.30	4.30	89,100
6/11/2009	+0.10 / +0.44%	22.50	23.00	22.40	22.60	22.60	4.57	82,900
6/10/2009	-0.30 / -1.32%	24.00	24.00	21.40	22.50	22.50	4.55	66,300
6/9/2009	+1.20 / +5.56%	23.10	23.10	22.50	22.80	22.80	4.61	207,400
6/8/2009	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	4.37	10,800

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020