Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	+0.30 / +1.00%	29.90	30.60	29.90	30.20	30.32	30.20	120,000
7/14/2025	+0.20 / +0.67%	29.60	30.10	29.10	29.90	29.70	29.90	86,900
7/11/2025	-0.20 / -0.67%	29.90	30.10	29.50	29.70	29.65	29.70	64,000
7/10/2025	+0.50 / +1.70%	29.50	30.20	29.40	29.90	29.89	29.90	101,800
7/9/2025	-0.30 / -1.01%	29.70	30.00	29.30	29.40	29.52	29.40	33,400
7/8/2025	+0.70 / +2.41%	29.10	30.10	29.10	29.70	29.43	29.70	131,300
7/7/2025	-0.20 / -0.68%	29.20	29.50	28.90	29.00	29.12	29.00	42,400
7/4/2025	+0.70 / +2.46%	28.50	29.50	28.50	29.20	29.17	29.20	108,100
7/3/2025	-0.20 / -0.70%	28.50	28.90	28.50	28.50	28.63	28.50	50,700
7/2/2025	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.56	28.70	33,500
7/1/2025	-0.20 / -0.70%	28.80	29.10	28.50	28.50	28.78	28.50	40,900
6/30/2025	-0.10 / -0.35%	28.80	29.00	28.50	28.70	28.79	28.70	30,900
6/27/2025	0.00 / 0.00%	28.80	28.90	28.50	28.80	28.78	28.80	27,800
6/26/2025	+0.20 / +0.70%	28.60	28.80	28.40	28.80	28.51	28.80	45,100
6/25/2025	-0.40 / -1.38%	29.00	29.10	28.60	28.60	28.87	28.60	25,700
6/24/2025	+0.10 / +0.35%	29.00	29.10	28.90	29.00	29.06	29.00	39,900
6/23/2025	-0.10 / -0.34%	29.10	29.10	28.40	28.90	28.70	28.90	34,900
6/20/2025	+0.10 / +0.35%	29.00	29.00	28.80	29.00	28.97	29.00	23,600
6/19/2025	0.00 / 0.00%	29.10	29.50	28.70	28.90	28.91	28.90	28,100
6/18/2025	-0.10 / -0.34%	28.90	29.30	28.80	28.90	29.01	28.90	15,900
6/17/2025	+0.10 / +0.35%	28.90	29.60	28.90	29.00	29.15	29.00	21,500
6/16/2025	+0.40 / +1.40%	28.50	28.90	28.30	28.90	28.64	28.90	15,600
6/13/2025	-0.40 / -1.38%	28.90	29.00	28.10	28.50	28.43	28.50	53,200
6/12/2025	0.00 / 0.00%	28.00	29.40	28.00	28.90	29.07	28.90	23,200
6/11/2025	-0.30 / -1.03%	29.00	29.20	28.90	28.90	29.01	28.90	34,800
6/10/2025	-0.10 / -0.34%	29.40	29.40	29.00	29.20	29.15	29.20	29,700
6/9/2025	-0.30 / -1.01%	29.60	29.90	29.10	29.30	29.45	29.30	39,200
6/6/2025	-0.80 / -2.63%	30.30	30.90	29.50	29.60	29.86	29.60	31,200
6/5/2025	-0.50 / -1.62%	30.90	30.90	30.00	30.40	30.38	30.40	27,900
6/4/2025	+1.20 / +4.04%	29.70	31.90	29.50	30.90	30.25	30.90	97,000

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020