|
Closing price on 7/15/2011
|
|
| Open |
11.40 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
14,700 |
| Split-adjusted Price |
3.03 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2011
|
+0.60 / +5.41%
|
11.40
|
11.80
|
11.20
|
11.70
|
11.70
|
3.03
|
14,700
|
|
|
7/14/2011
|
-0.20 / -1.77%
|
11.50
|
11.50
|
10.90
|
11.10
|
11.10
|
2.87
|
24,500
|
|
|
7/13/2011
|
-0.70 / -5.83%
|
12.40
|
12.40
|
11.30
|
11.30
|
11.30
|
2.92
|
24,500
|
|
|
7/12/2011
|
-0.90 / -6.98%
|
12.30
|
12.70
|
12.00
|
12.00
|
12.00
|
3.10
|
49,700
|
|
|
7/11/2011
|
-0.10 / -0.77%
|
12.30
|
13.40
|
12.30
|
12.90
|
12.90
|
3.34
|
18,200
|
|
|
7/8/2011
|
+0.60 / +4.84%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
3.36
|
13,600
|
|
|
7/7/2011
|
-0.60 / -4.62%
|
13.70
|
13.90
|
12.40
|
12.40
|
12.40
|
3.21
|
38,300
|
|
|
7/6/2011
|
-0.70 / -5.11%
|
13.30
|
13.90
|
13.00
|
13.00
|
13.00
|
3.36
|
35,200
|
|
|
7/5/2011
|
-0.80 / -5.52%
|
13.20
|
14.40
|
13.20
|
13.70
|
13.70
|
3.54
|
22,200
|
|
|
7/4/2011
|
-0.20 / -1.36%
|
14.80
|
14.80
|
13.40
|
14.50
|
14.50
|
3.75
|
20,000
|
|
|
7/1/2011
|
+0.20 / +1.38%
|
14.80
|
15.30
|
14.00
|
14.70
|
14.70
|
3.80
|
15,900
|
|
|
6/30/2011
|
-0.30 / -2.03%
|
14.90
|
15.00
|
13.90
|
14.50
|
14.50
|
3.75
|
26,300
|
|
|
6/29/2011
|
-0.40 / -2.63%
|
15.30
|
15.40
|
14.50
|
14.80
|
14.80
|
3.83
|
5,800
|
|
|
6/28/2011
|
-0.60 / -3.80%
|
15.60
|
15.60
|
14.50
|
15.20
|
15.20
|
3.93
|
16,500
|
|
|
6/27/2011
|
+0.10 / +0.64%
|
16.20
|
16.20
|
14.70
|
15.80
|
15.80
|
4.09
|
11,500
|
|
|
6/24/2011
|
+0.90 / +6.08%
|
15.80
|
15.90
|
15.00
|
15.70
|
15.70
|
4.06
|
10,900
|
|
|
6/23/2011
|
-0.40 / -2.63%
|
15.70
|
15.70
|
14.80
|
14.80
|
14.80
|
3.83
|
10,300
|
|
|
6/22/2011
|
-1.20 / -7.32%
|
16.50
|
16.70
|
15.20
|
15.20
|
15.20
|
3.93
|
27,900
|
|
|
6/21/2011
|
+0.30 / +1.86%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.40
|
4.24
|
6,200
|
|
|
6/20/2011
|
-0.60 / -3.59%
|
16.10
|
17.60
|
16.10
|
16.10
|
16.10
|
4.16
|
4,500
|
|
|
6/17/2011
|
-0.90 / -5.11%
|
17.00
|
18.30
|
16.70
|
16.70
|
16.70
|
4.32
|
3,300
|
|
|
6/16/2011
|
+0.30 / +1.73%
|
18.10
|
18.10
|
17.50
|
17.60
|
17.60
|
4.55
|
10,200
|
|
|
6/15/2011
|
-0.80 / -4.42%
|
17.80
|
18.00
|
17.10
|
17.30
|
17.30
|
4.47
|
9,700
|
|
|
6/14/2011
|
+0.60 / +3.43%
|
18.30
|
18.40
|
17.30
|
18.10
|
18.10
|
4.68
|
38,800
|
|
|
6/13/2011
|
+0.80 / +4.79%
|
17.50
|
17.50
|
16.80
|
17.50
|
17.50
|
4.52
|
37,800
|
|
|
6/10/2011
|
+0.70 / +4.38%
|
16.30
|
16.70
|
16.20
|
16.70
|
16.70
|
4.32
|
39,700
|
|
|
6/9/2011
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
4.14
|
2,800
|
|
|
6/8/2011
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.16
|
1,200
|
|
|
6/7/2011
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
4.01
|
1,600
|
|
|
6/6/2011
|
+0.40 / +2.61%
|
15.90
|
15.90
|
14.80
|
15.70
|
15.70
|
4.06
|
8,100
|
|
|