Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	-0.40 / -1.41%	28.20	28.50	27.80	27.90	27.93	25.28	85,100
7/13/2022	-0.30 / -1.05%	28.70	29.40	27.50	28.30	28.04	25.64	40,900
7/12/2022	+1.50 / +5.54%	28.00	29.00	27.20	28.60	28.06	25.91	57,900
7/11/2022	-0.70 / -2.52%	28.00	28.40	26.10	27.10	27.33	24.56	56,500
7/8/2022	+0.90 / +3.35%	27.00	28.90	27.00	27.80	28.02	25.19	36,400
7/7/2022	+0.30 / +1.13%	26.60	26.90	26.00	26.90	26.27	24.37	19,600
7/6/2022	-0.30 / -1.12%	25.40	27.40	25.40	26.60	26.84	24.10	11,500
7/5/2022	-0.60 / -2.18%	27.50	27.50	26.60	26.90	27.02	24.37	20,900
7/4/2022	+0.50 / +1.85%	27.50	28.00	26.20	27.50	27.55	24.92	26,200
7/1/2022	-0.50 / -1.82%	27.30	27.40	25.80	27.00	26.55	24.47	70,000
6/30/2022	-0.90 / -3.17%	29.00	29.00	25.80	27.50	27.66	24.92	27,300
6/29/2022	-0.60 / -2.07%	29.00	29.70	28.00	28.40	28.44	25.73	34,700
6/28/2022	+1.60 / +5.84%	27.40	29.50	26.60	29.00	28.10	26.28	70,500
6/27/2022	+0.40 / +1.48%	28.00	28.00	24.30	27.40	27.03	24.83	51,400
6/24/2022	+0.50 / +1.89%	27.00	27.40	26.00	27.00	26.73	24.47	42,700
6/23/2022	+1.70 / +6.85%	25.30	27.00	24.90	26.50	25.78	24.01	43,800
6/22/2022	+2.20 / +9.73%	23.00	24.80	22.30	24.80	23.89	22.47	90,800
6/21/2022	-2.50 / -9.96%	23.20	24.40	22.60	22.60	22.98	20.48	98,900
6/20/2022	-2.70 / -9.71%	25.60	28.90	25.10	25.10	25.59	22.74	38,700
6/17/2022	-3.00 / -9.74%	31.00	31.00	27.80	27.80	28.03	25.19	113,300
6/16/2022	-0.40 / -1.28%	31.40	33.40	30.80	30.80	31.53	27.91	22,200
6/15/2022	-0.30 / -0.95%	31.00	34.50	29.80	31.20	30.91	28.27	58,700
6/14/2022	0.00 / 0.00%	30.20	32.30	30.10	31.50	31.53	28.54	28,900
6/13/2022	-2.50 / -7.35%	33.50	33.50	31.50	31.50	32.19	28.54	46,400
6/10/2022	-0.40 / -1.16%	34.30	34.70	33.80	34.00	34.17	30.81	28,600
6/9/2022	+0.20 / +0.58%	34.30	35.50	34.00	34.40	34.36	31.17	15,300
6/8/2022	+0.80 / +2.40%	34.20	35.00	34.20	34.20	34.63	30.99	63,900
6/7/2022	-0.60 / -1.76%	34.00	35.00	32.50	33.40	33.05	30.26	74,700
6/6/2022	-2.30 / -6.34%	36.10	37.00	34.00	34.00	35.49	30.81	38,500
6/3/2022	-0.10 / -0.27%	36.40	37.80	35.50	36.30	36.28	32.89	32,700

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020