|
Closing price on 6/9/2026
|
|
| Open |
20.70 |
| High |
22.70 |
| Low |
20.30 |
| Volume |
55,300 |
| Split-adjusted Price |
17.64 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2026
|
+1.30 / +6.28%
|
20.70
|
22.70
|
20.30
|
22.00
|
21.70
|
17.64
|
55,300
|
|
|
6/8/2026
|
-0.20 / -0.96%
|
21.50
|
21.50
|
20.30
|
20.70
|
20.49
|
16.60
|
25,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
20.20
|
20.90
|
20.20
|
20.90
|
20.49
|
16.76
|
6,100
|
|
|
6/4/2026
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.93
|
16.76
|
300
|
|
|
6/3/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.10
|
21.00
|
20.48
|
16.84
|
20,700
|
|
|
6/2/2026
|
-0.40 / -1.87%
|
21.00
|
21.00
|
20.60
|
21.00
|
20.94
|
16.84
|
2,200
|
|
|
6/1/2026
|
-0.50 / -2.28%
|
21.90
|
21.90
|
20.20
|
21.40
|
20.77
|
17.16
|
5,200
|
|
|
5/29/2026
|
+0.70 / +3.30%
|
20.10
|
21.90
|
20.10
|
21.90
|
21.06
|
17.56
|
9,700
|
|
|
5/28/2026
|
0.00 / 0.00%
|
20.30
|
21.20
|
20.10
|
21.20
|
20.68
|
17.00
|
2,800
|
|
|
5/27/2026
|
+0.30 / +1.44%
|
20.90
|
21.20
|
20.90
|
21.20
|
21.04
|
17.00
|
4,300
|
|
|
5/26/2026
|
0.00 / 0.00%
|
20.00
|
21.10
|
20.00
|
20.90
|
20.96
|
16.76
|
4,300
|
|
|
5/25/2026
|
-1.50 / -6.70%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.77
|
16.76
|
64,100
|
|
|
5/22/2026
|
+2.00 / +9.80%
|
20.00
|
22.40
|
19.00
|
22.40
|
19.00
|
17.96
|
20,200
|
|
|
5/21/2026
|
+0.30 / +1.49%
|
20.00
|
20.40
|
18.20
|
20.40
|
19.88
|
16.36
|
20,100
|
|
|
5/20/2026
|
-0.40 / -1.95%
|
20.60
|
20.60
|
20.10
|
20.10
|
20.32
|
16.12
|
11,700
|
|
|
5/19/2026
|
-0.30 / -1.44%
|
20.80
|
21.40
|
20.40
|
20.50
|
20.60
|
16.44
|
9,900
|
|
|
5/18/2026
|
-0.10 / -0.48%
|
21.10
|
21.40
|
20.80
|
20.80
|
21.02
|
16.68
|
9,600
|
|
|
5/15/2026
|
-0.80 / -3.69%
|
21.90
|
21.90
|
20.80
|
20.90
|
21.32
|
16.76
|
10,200
|
|
|
5/14/2026
|
+0.40 / +1.88%
|
21.30
|
21.80
|
20.20
|
21.70
|
21.02
|
17.40
|
6,200
|
|
|
5/13/2026
|
-0.70 / -3.18%
|
22.00
|
22.00
|
21.20
|
21.30
|
21.55
|
17.08
|
11,800
|
|
|
5/12/2026
|
-0.80 / -3.51%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.22
|
17.64
|
3,600
|
|
|
5/11/2026
|
+0.60 / +2.70%
|
22.20
|
22.80
|
22.10
|
22.80
|
22.20
|
18.28
|
5,800
|
|
|
5/8/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.20
|
22.20
|
17.80
|
9,500
|
|
|
5/7/2026
|
-0.30 / -1.33%
|
22.50
|
22.90
|
22.20
|
22.20
|
22.49
|
17.80
|
15,200
|
|
|
5/6/2026
|
+0.40 / +1.81%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.40
|
18.04
|
15,800
|
|
|
5/5/2026
|
-0.80 / -3.49%
|
22.90
|
22.90
|
22.10
|
22.10
|
22.35
|
17.72
|
2,100
|
|
|
5/4/2026
|
-0.50 / -2.14%
|
23.40
|
23.40
|
22.90
|
22.90
|
23.03
|
18.36
|
6,700
|
|
|
4/29/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.76
|
5,700
|
|
|
4/28/2026
|
0.00 / 0.00%
|
23.40
|
23.80
|
23.40
|
23.40
|
23.60
|
18.76
|
13,000
|
|
|
4/24/2026
|
-0.50 / -2.09%
|
23.90
|
23.90
|
23.40
|
23.40
|
23.45
|
18.76
|
15,800
|
|
|