Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.20 / -0.51%	38.20	38.70	37.80	38.70	38.28	37.69	72,400
6/27/2024	-0.10 / -0.26%	39.00	39.00	38.00	38.90	38.49	37.89	65,100
6/26/2024	0.00 / 0.00%	39.10	39.10	38.50	39.00	38.65	37.98	40,800
6/25/2024	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.66	37.98	44,900
6/24/2024	-0.10 / -0.26%	39.20	39.20	38.60	39.00	38.81	37.98	77,800
6/21/2024	+0.10 / +0.26%	39.00	39.30	38.80	39.10	39.02	38.08	53,600
6/20/2024	+0.10 / +0.26%	39.30	39.30	38.60	39.00	38.94	37.98	68,000
6/19/2024	-0.60 / -1.52%	39.50	39.50	38.70	38.90	38.93	37.89	35,600
6/18/2024	+0.60 / +1.54%	38.90	39.80	38.60	39.50	39.08	38.47	102,100
6/17/2024	-0.10 / -0.26%	39.00	39.00	38.50	38.90	38.74	37.89	49,100
6/14/2024	-0.40 / -1.02%	39.40	39.50	38.70	39.00	38.99	37.98	53,600
6/13/2024	+0.50 / +1.29%	39.00	39.40	39.00	39.40	39.13	38.37	35,400
6/12/2024	0.00 / 0.00%	38.80	39.00	38.40	38.90	38.72	37.89	33,400
6/11/2024	0.00 / 0.00%	38.90	39.00	38.50	38.90	38.60	37.89	63,000
6/10/2024	-0.50 / -1.27%	39.00	39.50	38.50	38.90	38.79	37.89	73,200
6/7/2024	-0.10 / -0.25%	39.50	39.50	38.70	39.40	38.99	38.37	36,200
6/6/2024	-0.20 / -0.50%	39.80	39.80	39.00	39.50	39.39	38.47	44,400
6/5/2024	+0.10 / +0.25%	39.50	40.30	39.50	39.70	39.89	38.67	82,000
6/4/2024	+0.20 / +0.51%	39.00	40.10	39.00	39.60	39.44	38.57	41,100
6/3/2024	+0.40 / +1.03%	38.70	39.50	38.50	39.40	38.96	38.37	123,200
5/31/2024	-0.10 / -0.26%	38.60	39.10	38.50	39.00	38.83	37.98	31,100
5/30/2024	-0.20 / -0.51%	39.20	39.20	38.50	39.10	38.78	38.08	52,600
5/29/2024	+0.30 / +0.77%	39.00	40.20	38.60	39.30	39.15	38.28	50,700
5/28/2024	-0.20 / -0.51%	39.20	39.20	38.50	39.00	38.80	37.98	81,700
5/27/2024	-0.60 / -1.51%	39.60	39.70	38.70	39.20	39.00	38.18	28,400
5/24/2024	-0.70 / -1.73%	39.90	40.40	38.90	39.80	39.68	38.76	63,000
5/23/2024	-0.20 / -0.49%	40.60	41.20	39.70	40.50	40.45	39.45	17,800
5/22/2024	+1.70 / +4.36%	39.00	41.30	39.00	40.70	40.22	39.64	113,600
5/21/2024	-0.20 / -0.51%	39.00	39.30	38.70	39.00	38.92	37.98	46,600
5/20/2024	-0.20 / -0.51%	39.40	39.70	38.70	39.20	39.02	38.18	65,900

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020