Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	+0.50 / +1.89%	27.00	27.40	26.00	27.00	26.73	24.47	42,700
6/23/2022	+1.70 / +6.85%	25.30	27.00	24.90	26.50	25.78	24.01	43,800
6/22/2022	+2.20 / +9.73%	23.00	24.80	22.30	24.80	23.89	22.47	90,800
6/21/2022	-2.50 / -9.96%	23.20	24.40	22.60	22.60	22.98	20.48	98,900
6/20/2022	-2.70 / -9.71%	25.60	28.90	25.10	25.10	25.59	22.74	38,700
6/17/2022	-3.00 / -9.74%	31.00	31.00	27.80	27.80	28.03	25.19	113,300
6/16/2022	-0.40 / -1.28%	31.40	33.40	30.80	30.80	31.53	27.91	22,200
6/15/2022	-0.30 / -0.95%	31.00	34.50	29.80	31.20	30.91	28.27	58,700
6/14/2022	0.00 / 0.00%	30.20	32.30	30.10	31.50	31.53	28.54	28,900
6/13/2022	-2.50 / -7.35%	33.50	33.50	31.50	31.50	32.19	28.54	46,400
6/10/2022	-0.40 / -1.16%	34.30	34.70	33.80	34.00	34.17	30.81	28,600
6/9/2022	+0.20 / +0.58%	34.30	35.50	34.00	34.40	34.36	31.17	15,300
6/8/2022	+0.80 / +2.40%	34.20	35.00	34.20	34.20	34.63	30.99	63,900
6/7/2022	-0.60 / -1.76%	34.00	35.00	32.50	33.40	33.05	30.26	74,700
6/6/2022	-2.30 / -6.34%	36.10	37.00	34.00	34.00	35.49	30.81	38,500
6/3/2022	-0.10 / -0.27%	36.40	37.80	35.50	36.30	36.28	32.89	32,700
6/2/2022	-1.90 / -4.96%	38.30	38.30	36.40	36.40	37.13	32.98	36,100
6/1/2022	-0.10 / -0.26%	38.50	38.60	37.40	38.30	38.07	34.70	45,800
5/31/2022	+1.40 / +3.78%	36.50	40.00	36.00	38.40	38.26	34.79	92,700
5/30/2022	+0.50 / +1.37%	37.00	37.50	36.50	37.00	37.08	33.53	40,800
5/27/2022	+0.40 / +1.11%	36.10	36.70	35.50	36.50	36.19	33.07	38,000
5/26/2022	-0.30 / -0.82%	36.50	37.50	36.10	36.10	36.67	32.71	43,500
5/25/2022	+1.10 / +3.12%	35.20	36.80	35.20	36.40	35.99	32.98	64,400
5/24/2022	+0.40 / +1.15%	34.90	35.90	34.00	35.30	34.42	31.99	29,200
5/23/2022	-1.60 / -4.38%	36.70	37.50	33.90	34.90	35.73	31.62	42,200
5/20/2022	-0.70 / -1.88%	37.30	39.50	36.50	36.50	37.67	33.07	55,200
5/19/2022	+0.20 / +0.54%	35.50	37.20	33.50	37.20	36.56	33.71	39,500
5/18/2022	+1.00 / +2.78%	35.90	38.10	35.90	37.00	37.13	33.53	71,500
5/17/2022	+3.20 / +9.76%	32.80	36.00	31.50	36.00	34.86	32.62	71,500
5/16/2022	+1.70 / +5.47%	31.10	34.00	31.10	32.80	32.19	29.72	27,450

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020