|
Closing price on 6/20/2012
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
200 |
| Split-adjusted Price |
3.11 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.11
|
200
|
|
|
6/19/2012
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
3.11
|
2,500
|
|
|
6/18/2012
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
3.14
|
17,900
|
|
|
6/15/2012
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
3.11
|
9,600
|
|
|
6/14/2012
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
3.11
|
5,200
|
|
|
6/13/2012
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
3.11
|
1,500
|
|
|
6/12/2012
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
3.02
|
3,800
|
|
|
6/11/2012
|
-0.40 / -3.77%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
3.08
|
85,800
|
|
|
6/8/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
3.20
|
6,000
|
|
|
6/7/2012
|
+0.40 / +3.92%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.60
|
3.20
|
4,600
|
|
|
6/6/2012
|
-0.60 / -5.56%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.20
|
3.08
|
53,200
|
|
|
6/5/2012
|
0.00 / 0.00%
|
10.10
|
10.80
|
9.80
|
10.80
|
10.80
|
3.26
|
83,300
|
|
|
6/4/2012
|
-0.40 / -3.57%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
3.26
|
21,400
|
|
|
6/1/2012
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.38
|
1,000
|
|
|
5/31/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.62
|
0
|
|
|
5/30/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.62
|
0
|
|
|
5/29/2012
|
+0.60 / +5.26%
|
10.90
|
12.00
|
10.90
|
12.00
|
12.00
|
3.62
|
27,300
|
|
|
5/28/2012
|
-0.70 / -5.79%
|
12.00
|
12.00
|
11.30
|
11.40
|
11.40
|
3.44
|
3,500
|
|
|
5/25/2012
|
+0.40 / +3.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.65
|
100
|
|
|
5/24/2012
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.53
|
150
|
|
|
5/23/2012
|
-0.80 / -6.67%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.20
|
3.38
|
12,500
|
|
|
5/22/2012
|
-1.00 / -7.69%
|
12.20
|
12.40
|
11.90
|
12.00
|
12.00
|
3.62
|
8,400
|
|
|
5/21/2012
|
+0.80 / +6.56%
|
12.30
|
13.00
|
12.30
|
13.00
|
13.00
|
3.93
|
2,000
|
|
|
5/18/2012
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.68
|
100
|
|
|
5/17/2012
|
-0.60 / -4.88%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.70
|
3.53
|
9,900
|
|
|
5/16/2012
|
+0.10 / +0.82%
|
12.00
|
12.40
|
11.40
|
12.30
|
12.30
|
3.72
|
198,000
|
|
|
5/15/2012
|
-0.70 / -5.43%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
3.68
|
6,800
|
|
|
5/14/2012
|
-0.10 / -0.77%
|
13.30
|
13.30
|
12.40
|
12.90
|
12.90
|
3.90
|
59,900
|
|
|
5/11/2012
|
-0.80 / -5.80%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
3.93
|
13,900
|
|
|
5/10/2012
|
-0.10 / -0.72%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.80
|
4.17
|
5,950
|
|
|