Closing price on 6/14/2024
|
|
Open |
39.40 |
High |
39.50 |
Low |
38.70 |
Volume |
53,600 |
Split-adjusted Price |
37.98 |
|
|
L18 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/14/2024
|
-0.40 / -1.02%
|
39.40
|
39.50
|
38.70
|
39.00
|
38.99
|
37.98
|
53,600
|
|
6/13/2024
|
+0.50 / +1.29%
|
39.00
|
39.40
|
39.00
|
39.40
|
39.13
|
38.37
|
35,400
|
|
6/12/2024
|
0.00 / 0.00%
|
38.80
|
39.00
|
38.40
|
38.90
|
38.72
|
37.89
|
33,400
|
|
6/11/2024
|
0.00 / 0.00%
|
38.90
|
39.00
|
38.50
|
38.90
|
38.60
|
37.89
|
63,000
|
|
6/10/2024
|
-0.50 / -1.27%
|
39.00
|
39.50
|
38.50
|
38.90
|
38.79
|
37.89
|
73,200
|
|
6/7/2024
|
-0.10 / -0.25%
|
39.50
|
39.50
|
38.70
|
39.40
|
38.99
|
38.37
|
36,200
|
|
6/6/2024
|
-0.20 / -0.50%
|
39.80
|
39.80
|
39.00
|
39.50
|
39.39
|
38.47
|
44,400
|
|
6/5/2024
|
+0.10 / +0.25%
|
39.50
|
40.30
|
39.50
|
39.70
|
39.89
|
38.67
|
82,000
|
|
6/4/2024
|
+0.20 / +0.51%
|
39.00
|
40.10
|
39.00
|
39.60
|
39.44
|
38.57
|
41,100
|
|
6/3/2024
|
+0.40 / +1.03%
|
38.70
|
39.50
|
38.50
|
39.40
|
38.96
|
38.37
|
123,200
|
|
5/31/2024
|
-0.10 / -0.26%
|
38.60
|
39.10
|
38.50
|
39.00
|
38.83
|
37.98
|
31,100
|
|
5/30/2024
|
-0.20 / -0.51%
|
39.20
|
39.20
|
38.50
|
39.10
|
38.78
|
38.08
|
52,600
|
|
5/29/2024
|
+0.30 / +0.77%
|
39.00
|
40.20
|
38.60
|
39.30
|
39.15
|
38.28
|
50,700
|
|
5/28/2024
|
-0.20 / -0.51%
|
39.20
|
39.20
|
38.50
|
39.00
|
38.80
|
37.98
|
81,700
|
|
5/27/2024
|
-0.60 / -1.51%
|
39.60
|
39.70
|
38.70
|
39.20
|
39.00
|
38.18
|
28,400
|
|
5/24/2024
|
-0.70 / -1.73%
|
39.90
|
40.40
|
38.90
|
39.80
|
39.68
|
38.76
|
63,000
|
|
5/23/2024
|
-0.20 / -0.49%
|
40.60
|
41.20
|
39.70
|
40.50
|
40.45
|
39.45
|
17,800
|
|
5/22/2024
|
+1.70 / +4.36%
|
39.00
|
41.30
|
39.00
|
40.70
|
40.22
|
39.64
|
113,600
|
|
5/21/2024
|
-0.20 / -0.51%
|
39.00
|
39.30
|
38.70
|
39.00
|
38.92
|
37.98
|
46,600
|
|
5/20/2024
|
-0.20 / -0.51%
|
39.40
|
39.70
|
38.70
|
39.20
|
39.02
|
38.18
|
65,900
|
|
5/17/2024
|
-0.10 / -0.25%
|
39.10
|
39.60
|
38.80
|
39.40
|
39.01
|
38.37
|
37,200
|
|
5/16/2024
|
0.00 / 0.00%
|
39.50
|
40.20
|
39.00
|
39.50
|
39.35
|
38.47
|
35,700
|
|
5/15/2024
|
+0.40 / +1.02%
|
38.80
|
39.50
|
38.80
|
39.50
|
39.19
|
38.47
|
58,100
|
|
5/14/2024
|
-0.10 / -0.26%
|
39.20
|
39.30
|
38.80
|
39.10
|
39.07
|
38.08
|
23,000
|
|
5/13/2024
|
+0.10 / +0.26%
|
39.10
|
39.20
|
38.80
|
39.20
|
39.07
|
38.18
|
18,300
|
|
5/10/2024
|
-0.10 / -0.26%
|
38.90
|
39.30
|
38.40
|
39.10
|
38.71
|
38.08
|
26,600
|
|
5/9/2024
|
-0.30 / -0.76%
|
39.60
|
39.80
|
39.00
|
39.20
|
39.14
|
38.18
|
36,000
|
|
5/8/2024
|
-0.20 / -0.50%
|
39.30
|
39.80
|
38.50
|
39.50
|
39.33
|
38.47
|
34,300
|
|
5/7/2024
|
+0.70 / +1.79%
|
39.00
|
39.80
|
39.00
|
39.70
|
39.49
|
38.67
|
37,100
|
|
5/6/2024
|
+1.40 / +3.72%
|
37.50
|
39.00
|
37.50
|
39.00
|
38.48
|
37.98
|
78,800
|
|
|