|
Closing price on 6/14/2021
|
|
| Open |
17.50 |
| High |
18.70 |
| Low |
17.00 |
| Volume |
82,500 |
| Split-adjusted Price |
16.94 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2021
|
+1.70 / +10.00%
|
17.50
|
18.70
|
17.00
|
18.70
|
18.33
|
16.94
|
82,500
|
|
|
6/11/2021
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.40
|
31,300
|
|
|
6/10/2021
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.20
|
17.40
|
17.40
|
15.77
|
900
|
|
|
6/9/2021
|
-0.10 / -0.57%
|
17.00
|
17.50
|
16.80
|
17.50
|
17.10
|
15.86
|
10,000
|
|
|
6/8/2021
|
0.00 / 0.00%
|
16.60
|
17.60
|
16.60
|
17.60
|
17.35
|
15.95
|
10,200
|
|
|
6/7/2021
|
-0.50 / -2.76%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.46
|
15.95
|
6,700
|
|
|
6/4/2021
|
-0.50 / -2.69%
|
18.00
|
18.10
|
17.80
|
18.10
|
18.00
|
16.40
|
3,500
|
|
|
6/3/2021
|
-0.40 / -2.11%
|
18.80
|
19.20
|
18.20
|
18.60
|
18.84
|
16.85
|
30,309
|
|
|
6/2/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.99
|
17.22
|
23,700
|
|
|
6/1/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.90
|
19.00
|
19.07
|
17.22
|
16,100
|
|
|
5/31/2021
|
-1.00 / -5.00%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.48
|
17.22
|
17,300
|
|
|
5/28/2021
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.00
|
18.12
|
9,600
|
|
|
5/27/2021
|
+0.80 / +4.17%
|
20.60
|
20.70
|
19.20
|
20.00
|
19.62
|
18.12
|
29,300
|
|
|
5/26/2021
|
+1.70 / +9.71%
|
17.50
|
19.20
|
17.50
|
19.20
|
18.74
|
17.40
|
81,000
|
|
|
5/25/2021
|
+0.10 / +0.57%
|
16.60
|
17.50
|
16.50
|
17.50
|
16.67
|
15.86
|
9,000
|
|
|
5/24/2021
|
+1.00 / +6.10%
|
16.60
|
17.40
|
16.60
|
17.40
|
17.13
|
15.77
|
14,300
|
|
|
5/21/2021
|
0.00 / 0.00%
|
15.10
|
16.60
|
15.00
|
16.40
|
16.11
|
14.86
|
32,900
|
|
|
5/20/2021
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.00
|
16.40
|
16.38
|
14.86
|
8,000
|
|
|
5/19/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.60
|
16.52
|
15.04
|
7,600
|
|
|
5/18/2021
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.85
|
15.04
|
14,100
|
|
|
5/17/2021
|
+0.30 / +1.85%
|
16.30
|
16.80
|
16.00
|
16.50
|
16.19
|
14.95
|
28,300
|
|
|
5/14/2021
|
-0.80 / -4.71%
|
16.50
|
16.50
|
16.10
|
16.20
|
16.16
|
14.68
|
8,600
|
|
|
5/13/2021
|
+0.30 / +1.80%
|
16.50
|
17.00
|
16.30
|
17.00
|
16.89
|
15.40
|
19,000
|
|
|
5/12/2021
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.00
|
16.70
|
16.51
|
15.13
|
22,500
|
|
|
5/11/2021
|
+0.90 / +5.73%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.04
|
8,000
|
|
|
5/10/2021
|
-0.90 / -5.42%
|
16.50
|
16.60
|
15.60
|
15.70
|
15.99
|
14.23
|
4,700
|
|
|
5/7/2021
|
+0.10 / +0.61%
|
16.10
|
16.60
|
16.00
|
16.60
|
16.23
|
15.04
|
7,900
|
|
|
5/6/2021
|
-1.10 / -6.25%
|
16.20
|
17.00
|
16.20
|
16.50
|
16.61
|
14.95
|
11,500
|
|
|
5/5/2021
|
0.00 / 0.00%
|
16.00
|
17.60
|
16.00
|
17.60
|
16.82
|
15.95
|
36,600
|
|
|
5/4/2021
|
+1.60 / +10.00%
|
14.50
|
17.60
|
14.50
|
17.60
|
17.26
|
15.95
|
8,500
|
|
|