Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	-0.30 / -1.03%	29.00	29.20	28.90	28.90	29.01	28.90	34,800
6/10/2025	-0.10 / -0.34%	29.40	29.40	29.00	29.20	29.15	29.20	29,700
6/9/2025	-0.30 / -1.01%	29.60	29.90	29.10	29.30	29.45	29.30	39,200
6/6/2025	-0.80 / -2.63%	30.30	30.90	29.50	29.60	29.86	29.60	31,200
6/5/2025	-0.50 / -1.62%	30.90	30.90	30.00	30.40	30.38	30.40	27,900
6/4/2025	+1.20 / +4.04%	29.70	31.90	29.50	30.90	30.25	30.90	97,000
6/3/2025	0.00 / 0.00%	29.80	30.00	29.70	29.70	29.83	29.70	52,900
6/2/2025	+0.20 / +0.68%	29.50	30.40	29.50	29.70	29.93	29.70	53,700
5/30/2025	-0.50 / -1.67%	30.00	30.20	29.30	29.50	29.66	29.50	56,300
5/29/2025	+0.80 / +2.74%	30.00	30.50	29.40	30.00	30.05	30.00	87,700
5/28/2025	-0.70 / -1.96%	35.70	36.00	34.80	35.00	35.54	29.20	90,900
5/27/2025	+1.40 / +4.08%	34.40	36.40	34.40	35.70	35.29	29.78	80,800
5/26/2025	+0.30 / +0.88%	34.00	34.30	33.20	34.30	33.84	28.62	54,000
5/23/2025	-0.10 / -0.29%	34.10	34.30	33.90	34.00	34.07	28.37	45,400
5/22/2025	-0.40 / -1.16%	34.50	34.50	33.50	34.10	34.29	28.45	69,600
5/21/2025	+0.30 / +0.88%	34.30	34.50	34.00	34.50	34.22	28.78	129,400
5/20/2025	0.00 / 0.00%	34.30	34.30	34.20	34.20	34.22	28.53	96,700
5/19/2025	+0.20 / +0.59%	34.00	34.60	33.50	34.20	34.11	28.53	94,200
5/16/2025	-0.90 / -2.58%	34.90	34.90	34.00	34.00	34.33	28.37	36,900
5/15/2025	+0.50 / +1.45%	34.40	35.00	34.40	34.90	34.60	29.12	108,600
5/14/2025	+0.50 / +1.47%	33.90	34.80	33.90	34.40	34.27	28.70	69,500
5/13/2025	-0.10 / -0.29%	34.30	34.30	33.80	33.90	33.97	28.28	31,100
5/12/2025	+1.00 / +3.03%	33.10	34.50	33.00	34.00	33.95	28.37	103,700
5/9/2025	-0.30 / -0.90%	33.40	33.60	33.00	33.00	33.15	27.53	49,700
5/8/2025	+0.20 / +0.60%	33.60	34.00	32.90	33.30	33.18	27.78	59,900
5/7/2025	+0.20 / +0.61%	32.90	33.60	32.80	33.10	33.22	27.61	74,600
5/6/2025	-0.10 / -0.30%	33.10	34.00	32.90	32.90	33.37	27.45	68,000
5/5/2025	+0.20 / +0.61%	32.80	33.60	32.80	33.00	32.92	27.53	86,100
4/29/2025	-0.20 / -0.61%	32.40	33.00	32.40	32.80	32.74	27.36	55,600
4/28/2025	-0.20 / -0.60%	33.20	33.60	32.20	33.00	32.90	27.53	54,000

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020