Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.30 / -0.76%	39.60	39.80	39.00	39.20	39.14	38.18	36,000
5/8/2024	-0.20 / -0.50%	39.30	39.80	38.50	39.50	39.33	38.47	34,300
5/7/2024	+0.70 / +1.79%	39.00	39.80	39.00	39.70	39.49	38.67	37,100
5/6/2024	+1.40 / +3.72%	37.50	39.00	37.50	39.00	38.48	37.98	78,800
5/3/2024	0.00 / 0.00%	37.60	37.90	37.30	37.60	37.41	36.62	24,100
5/2/2024	0.00 / 0.00%	37.70	38.40	37.20	37.60	37.46	36.62	44,700
4/26/2024	0.00 / 0.00%	37.10	37.70	37.00	37.60	37.22	36.62	38,500
4/25/2024	0.00 / 0.00%	37.60	37.60	37.10	37.60	37.36	36.62	50,100
4/24/2024	+0.40 / +1.08%	37.30	38.10	36.90	37.60	37.34	36.62	86,200
4/23/2024	-0.40 / -1.06%	37.40	37.50	36.90	37.20	37.09	36.23	33,300
4/22/2024	+0.20 / +0.53%	37.50	37.80	37.40	37.60	37.50	36.62	37,800
4/19/2024	-0.10 / -0.27%	37.50	37.60	36.00	37.40	37.03	36.43	63,100
4/17/2024	-0.40 / -1.06%	37.80	38.50	37.20	37.50	37.70	36.52	42,100
4/16/2024	+0.10 / +0.26%	37.50	37.90	37.00	37.90	37.51	36.91	131,200
4/15/2024	-4.10 / -9.79%	41.90	41.90	37.80	37.80	39.63	36.82	100,100
4/12/2024	0.00 / 0.00%	41.90	41.90	41.20	41.90	41.69	40.81	46,200
4/11/2024	-0.10 / -0.24%	41.40	41.90	41.00	41.90	41.48	40.81	40,200
4/10/2024	+0.20 / +0.48%	41.90	42.30	41.20	42.00	41.94	40.91	65,600
4/9/2024	+1.30 / +3.21%	40.80	41.80	40.80	41.80	41.35	40.71	51,000
4/8/2024	-1.20 / -2.88%	37.60	40.90	37.60	40.50	40.45	39.45	197,800
4/5/2024	-2.00 / -4.58%	43.70	43.70	41.70	41.70	42.27	40.61	194,500
4/4/2024	+0.20 / +0.46%	43.50	44.90	43.50	43.70	44.03	42.56	200,100
4/3/2024	-3.30 / -7.05%	46.80	46.80	43.50	43.50	44.80	42.37	436,400
4/2/2024	-0.70 / -1.47%	47.50	47.50	46.50	46.80	46.83	45.58	77,700
4/1/2024	-0.50 / -1.04%	47.10	47.50	46.80	47.50	47.07	46.26	71,800
3/29/2024	-0.70 / -1.44%	48.60	48.70	47.60	48.00	48.09	46.75	29,700
3/28/2024	+1.10 / +2.31%	47.60	49.50	47.20	48.70	48.35	47.43	88,800
3/27/2024	+0.10 / +0.21%	47.50	47.80	47.00	47.60	47.34	46.36	59,900
3/26/2024	+0.30 / +0.64%	46.90	47.80	46.90	47.50	47.29	46.26	20,100
3/25/2024	-0.90 / -1.87%	48.10	48.20	47.10	47.20	47.51	45.97	43,300

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020