|
Closing price on 5/7/2012
|
|
| Open |
13.70 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
23,900 |
| Split-adjusted Price |
4.20 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2012
|
+0.90 / +6.92%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.90
|
4.20
|
23,900
|
|
|
5/4/2012
|
+0.20 / +1.56%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
3.93
|
1,400
|
|
|
5/3/2012
|
+0.50 / +4.07%
|
12.90
|
13.10
|
12.60
|
12.80
|
12.80
|
3.87
|
23,100
|
|
|
5/2/2012
|
+0.70 / +6.03%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.30
|
3.72
|
44,700
|
|
|
4/27/2012
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.60
|
3.50
|
9,900
|
|
|
4/26/2012
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.30
|
3.41
|
8,100
|
|
|
4/25/2012
|
+0.10 / +0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
3.35
|
1,300
|
|
|
4/24/2012
|
-0.40 / -3.51%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.32
|
4,000
|
|
|
4/23/2012
|
+0.40 / +3.64%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
3.44
|
5,100
|
|
|
4/20/2012
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
3.32
|
1,200
|
|
|
4/19/2012
|
-0.40 / -3.64%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
3.20
|
11,000
|
|
|
4/18/2012
|
+0.40 / +3.77%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
3.32
|
10,600
|
|
|
4/17/2012
|
-0.70 / -6.19%
|
11.00
|
11.30
|
10.60
|
10.60
|
10.60
|
3.20
|
32,600
|
|
|
4/16/2012
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
3.41
|
4,100
|
|
|
4/13/2012
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
3.26
|
4,200
|
|
|
4/12/2012
|
+0.30 / +2.80%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
3.32
|
15,100
|
|
|
4/11/2012
|
+0.20 / +1.90%
|
10.60
|
10.80
|
10.30
|
10.70
|
10.70
|
3.23
|
7,500
|
|
|
4/10/2012
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.17
|
9,600
|
|
|
4/9/2012
|
+0.50 / +4.95%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
3.20
|
11,600
|
|
|
4/6/2012
|
+0.10 / +1.00%
|
10.50
|
10.50
|
9.90
|
10.10
|
10.10
|
3.05
|
11,700
|
|
|
4/5/2012
|
-0.60 / -5.66%
|
10.90
|
10.90
|
9.90
|
10.00
|
10.00
|
3.02
|
7,200
|
|
|
4/4/2012
|
0.00 / 0.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
3.20
|
600
|
|
|
4/3/2012
|
-0.30 / -2.75%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
3.20
|
11,300
|
|
|
3/30/2012
|
+0.40 / +3.81%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.90
|
3.29
|
71,300
|
|
|
3/29/2012
|
-0.40 / -3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.17
|
22,600
|
|
|
3/28/2012
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
3.29
|
10,400
|
|
|
3/27/2012
|
+0.70 / +6.86%
|
10.40
|
10.90
|
10.00
|
10.90
|
10.90
|
3.29
|
183,900
|
|
|
3/26/2012
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
3.08
|
10,000
|
|
|
3/23/2012
|
+0.50 / +5.15%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
3.08
|
18,700
|
|
|
3/22/2012
|
-0.20 / -2.02%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
2.93
|
3,600
|
|
|