|
Closing price on 5/5/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
50 |
| Split-adjusted Price |
4.83 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
50
|
|
|
5/4/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
0
|
|
|
4/27/2015
|
-1.10 / -9.09%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.07
|
4.83
|
3,100
|
|
|
4/24/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.32
|
50
|
|
|
4/23/2015
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.05
|
5.32
|
3,600
|
|
|
4/22/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.27
|
1,200
|
|
|
4/21/2015
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.27
|
3,800
|
|
|
4/20/2015
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.10
|
3,200
|
|
|
4/17/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
400
|
|
|
4/16/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
0
|
|
|
4/15/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
40
|
|
|
4/14/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
0
|
|
|
4/13/2015
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
600
|
|
|
4/10/2015
|
+0.10 / +0.92%
|
10.90
|
11.50
|
10.90
|
11.00
|
10.99
|
4.83
|
2,000
|
|
|
4/9/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
50
|
|
|
4/8/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
1,600
|
|
|
4/6/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
0
|
|
|
4/2/2015
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
2,000
|
|
|
4/1/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
1,000
|
|
|
3/31/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
1,000
|
|
|
3/27/2015
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
1,100
|
|
|
3/26/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.70
|
0
|
|
|
3/25/2015
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.87
|
4.70
|
1,400
|
|
|
3/24/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
7,200
|
|
|
3/23/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
0
|
|
|
3/20/2015
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.14
|
4.83
|
6,300
|
|
|
3/19/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.96
|
0
|
|
|