Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	-0.50 / -1.22%	41.10	42.00	40.50	40.50	41.25	36.70	58,300
4/29/2022	+1.50 / +3.80%	39.50	41.00	39.40	41.00	40.32	37.15	117,900
4/28/2022	+0.70 / +1.80%	39.50	41.50	39.50	39.50	40.17	35.79	64,800
4/27/2022	+2.80 / +7.78%	36.00	38.90	36.00	38.80	38.19	35.16	94,200
4/26/2022	+3.00 / +9.09%	33.00	36.00	30.20	36.00	32.35	32.62	131,200
4/25/2022	-3.60 / -9.84%	36.50	40.10	33.00	33.00	35.31	29.90	107,400
4/22/2022	-3.10 / -7.81%	39.00	40.90	35.80	36.60	37.91	33.16	119,500
4/21/2022	-4.40 / -9.98%	43.00	43.00	39.70	39.70	40.21	35.97	123,600
4/20/2022	+1.20 / +2.80%	43.00	45.00	42.90	44.10	43.89	39.96	65,200
4/19/2022	-4.00 / -8.53%	50.00	50.00	42.90	42.90	47.32	38.87	82,900
4/18/2022	-2.10 / -4.29%	48.50	48.50	44.50	46.90	46.47	42.50	108,300
4/15/2022	-2.90 / -5.59%	51.90	51.90	46.80	49.00	49.31	44.40	56,500
4/14/2022	-0.90 / -1.70%	52.90	53.70	51.70	51.90	52.39	47.03	38,100
4/13/2022	+0.20 / +0.38%	52.60	53.70	49.80	52.80	50.90	47.84	113,100
4/12/2022	-1.90 / -3.49%	54.50	57.00	52.60	52.60	53.75	47.66	78,400
4/8/2022	+0.50 / +0.93%	53.80	55.70	53.80	54.50	54.61	49.38	47,500
4/7/2022	-1.50 / -2.70%	56.00	56.50	53.30	54.00	54.23	48.93	90,500
4/6/2022	-2.50 / -4.31%	56.50	57.80	52.20	55.50	56.44	50.29	139,300
4/5/2022	0.00 / 0.00%	57.70	58.50	57.00	58.00	57.78	52.55	46,800
4/4/2022	-0.10 / -0.17%	59.00	60.20	57.60	58.00	58.00	52.55	70,900
4/1/2022	+0.50 / +0.87%	57.30	59.00	56.30	58.10	57.34	52.65	101,600
3/31/2022	-0.90 / -1.54%	58.10	59.10	57.20	57.60	57.99	52.19	80,800
3/30/2022	-1.70 / -2.82%	60.10	60.20	57.80	58.50	58.53	53.01	148,600
3/29/2022	+1.80 / +3.08%	58.40	60.70	56.00	60.20	59.60	54.55	98,100
3/28/2022	-2.80 / -4.58%	61.20	61.20	57.80	58.40	59.05	52.92	180,200
3/25/2022	0.00 / 0.00%	61.20	61.90	61.20	61.20	61.30	55.45	138,500
3/24/2022	-0.30 / -0.49%	61.40	61.90	60.70	61.20	61.34	55.45	102,700
3/23/2022	-2.10 / -3.30%	63.60	63.60	61.00	61.50	62.11	55.73	199,600
3/22/2022	0.00 / 0.00%	64.00	65.00	62.00	63.60	63.81	57.63	297,200
3/21/2022	+0.60 / +0.95%	63.00	65.00	62.50	63.60	63.12	57.63	195,000

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020