Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	+0.30 / +0.77%	39.00	40.20	38.60	39.30	39.15	38.28	50,700
5/28/2024	-0.20 / -0.51%	39.20	39.20	38.50	39.00	38.80	37.98	81,700
5/27/2024	-0.60 / -1.51%	39.60	39.70	38.70	39.20	39.00	38.18	28,400
5/24/2024	-0.70 / -1.73%	39.90	40.40	38.90	39.80	39.68	38.76	63,000
5/23/2024	-0.20 / -0.49%	40.60	41.20	39.70	40.50	40.45	39.45	17,800
5/22/2024	+1.70 / +4.36%	39.00	41.30	39.00	40.70	40.22	39.64	113,600
5/21/2024	-0.20 / -0.51%	39.00	39.30	38.70	39.00	38.92	37.98	46,600
5/20/2024	-0.20 / -0.51%	39.40	39.70	38.70	39.20	39.02	38.18	65,900
5/17/2024	-0.10 / -0.25%	39.10	39.60	38.80	39.40	39.01	38.37	37,200
5/16/2024	0.00 / 0.00%	39.50	40.20	39.00	39.50	39.35	38.47	35,700
5/15/2024	+0.40 / +1.02%	38.80	39.50	38.80	39.50	39.19	38.47	58,100
5/14/2024	-0.10 / -0.26%	39.20	39.30	38.80	39.10	39.07	38.08	23,000
5/13/2024	+0.10 / +0.26%	39.10	39.20	38.80	39.20	39.07	38.18	18,300
5/10/2024	-0.10 / -0.26%	38.90	39.30	38.40	39.10	38.71	38.08	26,600
5/9/2024	-0.30 / -0.76%	39.60	39.80	39.00	39.20	39.14	38.18	36,000
5/8/2024	-0.20 / -0.50%	39.30	39.80	38.50	39.50	39.33	38.47	34,300
5/7/2024	+0.70 / +1.79%	39.00	39.80	39.00	39.70	39.49	38.67	37,100
5/6/2024	+1.40 / +3.72%	37.50	39.00	37.50	39.00	38.48	37.98	78,800
5/3/2024	0.00 / 0.00%	37.60	37.90	37.30	37.60	37.41	36.62	24,100
5/2/2024	0.00 / 0.00%	37.70	38.40	37.20	37.60	37.46	36.62	44,700
4/26/2024	0.00 / 0.00%	37.10	37.70	37.00	37.60	37.22	36.62	38,500
4/25/2024	0.00 / 0.00%	37.60	37.60	37.10	37.60	37.36	36.62	50,100
4/24/2024	+0.40 / +1.08%	37.30	38.10	36.90	37.60	37.34	36.62	86,200
4/23/2024	-0.40 / -1.06%	37.40	37.50	36.90	37.20	37.09	36.23	33,300
4/22/2024	+0.20 / +0.53%	37.50	37.80	37.40	37.60	37.50	36.62	37,800
4/19/2024	-0.10 / -0.27%	37.50	37.60	36.00	37.40	37.03	36.43	63,100
4/17/2024	-0.40 / -1.06%	37.80	38.50	37.20	37.50	37.70	36.52	42,100
4/16/2024	+0.10 / +0.26%	37.50	37.90	37.00	37.90	37.51	36.91	131,200
4/15/2024	-4.10 / -9.79%	41.90	41.90	37.80	37.80	39.63	36.82	100,100
4/12/2024	0.00 / 0.00%	41.90	41.90	41.20	41.90	41.69	40.81	46,200

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020