Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 12:04:06 PM - Markets open
VN-INDEX 1,244.75 -1.34/-0.11%
HNX-INDEX 221.29 -0.39/-0.18%
UPCOM-INDEX 92.98 +0.14/+0.15%
Construction and Investment Joint Stock Company No 18 (L18 : HNX)
Industrials : Heavy Construction
37.40 -0.10/-0.27%
11:55:38 AM
Closing price on 5/29/2008
11.50 -0.10/-0.86%
Open 11.30
High 11.60
Low 11.30
Volume 89,800
Split-adjusted Price 2.01

Create Alert at: 35 39 41 ...
L18 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2008 -0.10 / -0.86% 11.30 11.60 11.30 11.50 11.50 2.01 89,800
5/28/2008 -0.30 / -2.52% 11.60 12.20 11.60 11.60 11.60 2.03 82,100
5/27/2008 -0.30 / -2.46% 11.90 12.20 11.90 11.90 11.90 2.08 18,700
5/26/2008 -0.30 / -2.40% 12.20 12.20 12.20 12.20 12.20 2.13 4,800
5/23/2008 -0.30 / -2.34% 12.50 12.50 12.50 12.50 12.50 2.18 3,000
5/22/2008 -0.30 / -2.29% 12.80 12.80 12.80 12.80 12.80 2.24 3,100
5/21/2008 -0.40 / -2.96% 13.10 13.10 13.10 13.10 13.10 2.29 2,500
5/20/2008 -0.40 / -2.88% 13.50 13.50 13.50 13.50 13.50 2.36 2,300
5/19/2008 -0.40 / -2.80% 13.90 13.90 13.90 13.90 13.90 2.43 4,700
5/16/2008 -0.40 / -2.72% 14.30 14.30 14.30 14.30 14.30 2.50 24,600
5/15/2008 -0.40 / -2.65% 14.70 14.70 14.70 14.70 14.70 2.57 10,500
5/14/2008 -0.40 / -2.58% 15.10 15.10 15.10 15.10 15.10 2.64 1,100
5/13/2008 -0.40 / -2.52% 15.50 15.50 15.50 15.50 15.50 2.71 100
5/12/2008 -0.40 / -2.45% 15.90 15.90 15.90 15.90 15.90 2.78 13,900
5/9/2008 -0.50 / -2.98% 16.30 16.30 16.30 16.30 16.30 2.85 1,500
5/8/2008 -0.50 / -2.89% 16.80 16.80 16.80 16.80 16.80 2.93 5,000
5/7/2008 -0.50 / -2.81% 17.30 17.30 17.30 17.30 17.30 3.02 700
5/6/2008 -0.50 / -2.73% 17.80 17.80 17.80 17.80 17.80 3.11 11,200
5/5/2008 -0.20 / -1.08% 18.50 18.50 18.30 18.30 18.30 3.20 11,600
4/29/2008 -0.60 / -3.14% 18.50 19.50 18.50 18.50 18.50 3.23 32,800
4/28/2008 -0.40 / -2.05% 19.00 19.20 19.00 19.10 19.10 3.34 21,700
4/25/2008 -0.60 / -2.99% 19.50 19.50 19.50 19.50 19.50 3.41 6,400
4/24/2008 -0.20 / -0.99% 20.10 20.10 20.10 20.10 20.10 3.51 22,900
4/23/2008 +20.30 / +0.00% 35.00 35.00 19.10 20.30 20.30 3.55 97,400
L18 News
01/12 L18: Board Resolution
13/11 L18: Change in personnel
29/10 L18: Financial Statement Quarter 3/2020
29/10 L18: Financial Statement Quarter 3/2020 (holding company)
09/09 L18: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  100 6.60 13.79%
ALV  500 5.80 1.75%
AMS  19,400 8.20 -2.38%
ATB  0 0.60 0.00%
BAX  0 41.30 0.00%
BCE  7,600 9.09 -0.98%
Market Update
Last updated at 11:55:39 AM
VN-INDEX 1,244.75 -1.34/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.