|
Closing price on 5/27/2021
|
|
| Open |
20.60 |
| High |
20.70 |
| Low |
19.20 |
| Volume |
29,300 |
| Split-adjusted Price |
18.12 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2021
|
+0.80 / +4.17%
|
20.60
|
20.70
|
19.20
|
20.00
|
19.62
|
18.12
|
29,300
|
|
|
5/26/2021
|
+1.70 / +9.71%
|
17.50
|
19.20
|
17.50
|
19.20
|
18.74
|
17.40
|
81,000
|
|
|
5/25/2021
|
+0.10 / +0.57%
|
16.60
|
17.50
|
16.50
|
17.50
|
16.67
|
15.86
|
9,000
|
|
|
5/24/2021
|
+1.00 / +6.10%
|
16.60
|
17.40
|
16.60
|
17.40
|
17.13
|
15.77
|
14,300
|
|
|
5/21/2021
|
0.00 / 0.00%
|
15.10
|
16.60
|
15.00
|
16.40
|
16.11
|
14.86
|
32,900
|
|
|
5/20/2021
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.00
|
16.40
|
16.38
|
14.86
|
8,000
|
|
|
5/19/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.60
|
16.52
|
15.04
|
7,600
|
|
|
5/18/2021
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.85
|
15.04
|
14,100
|
|
|
5/17/2021
|
+0.30 / +1.85%
|
16.30
|
16.80
|
16.00
|
16.50
|
16.19
|
14.95
|
28,300
|
|
|
5/14/2021
|
-0.80 / -4.71%
|
16.50
|
16.50
|
16.10
|
16.20
|
16.16
|
14.68
|
8,600
|
|
|
5/13/2021
|
+0.30 / +1.80%
|
16.50
|
17.00
|
16.30
|
17.00
|
16.89
|
15.40
|
19,000
|
|
|
5/12/2021
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.00
|
16.70
|
16.51
|
15.13
|
22,500
|
|
|
5/11/2021
|
+0.90 / +5.73%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.04
|
8,000
|
|
|
5/10/2021
|
-0.90 / -5.42%
|
16.50
|
16.60
|
15.60
|
15.70
|
15.99
|
14.23
|
4,700
|
|
|
5/7/2021
|
+0.10 / +0.61%
|
16.10
|
16.60
|
16.00
|
16.60
|
16.23
|
15.04
|
7,900
|
|
|
5/6/2021
|
-1.10 / -6.25%
|
16.20
|
17.00
|
16.20
|
16.50
|
16.61
|
14.95
|
11,500
|
|
|
5/5/2021
|
0.00 / 0.00%
|
16.00
|
17.60
|
16.00
|
17.60
|
16.82
|
15.95
|
36,600
|
|
|
5/4/2021
|
+1.60 / +10.00%
|
14.50
|
17.60
|
14.50
|
17.60
|
17.26
|
15.95
|
8,500
|
|
|
4/29/2021
|
+0.40 / +2.56%
|
16.50
|
17.10
|
16.00
|
16.00
|
16.86
|
14.50
|
36,700
|
|
|
4/28/2021
|
+1.00 / +6.85%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.55
|
14.14
|
10,600
|
|
|
4/27/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.23
|
700
|
|
|
4/26/2021
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.67
|
13.23
|
600
|
|
|
4/23/2021
|
-1.00 / -6.45%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.44
|
13.14
|
500
|
|
|
4/22/2021
|
0.00 / 0.00%
|
16.50
|
17.00
|
14.60
|
15.50
|
16.89
|
14.04
|
17,300
|
|
|
4/20/2021
|
+0.90 / +6.16%
|
13.60
|
15.50
|
13.60
|
15.50
|
14.55
|
14.04
|
200
|
|
|
4/19/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.23
|
4,200
|
|
|
4/16/2021
|
-0.40 / -2.67%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
13.23
|
7,400
|
|
|
4/15/2021
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.59
|
1,500
|
|
|
4/14/2021
|
-0.70 / -4.40%
|
15.00
|
15.90
|
15.00
|
15.20
|
15.53
|
13.77
|
1,900
|
|
|
4/13/2021
|
-0.10 / -0.63%
|
16.00
|
16.80
|
15.90
|
15.90
|
16.33
|
14.41
|
16,600
|
|
|