|
Closing price on 5/27/2014
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
14,000 |
| Split-adjusted Price |
3.60 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.60
|
14,000
|
|
|
5/26/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.60
|
3,700
|
|
|
5/23/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.60
|
2,200
|
|
|
5/22/2014
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.56
|
2,000
|
|
|
5/21/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.90
|
8.90
|
8.90
|
3.52
|
1,100
|
|
|
5/20/2014
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.52
|
500
|
|
|
5/19/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.60
|
0
|
|
|
5/16/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.60
|
0
|
|
|
5/15/2014
|
+0.70 / +8.33%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.60
|
10,100
|
|
|
5/14/2014
|
-0.20 / -2.33%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.40
|
3.32
|
2,400
|
|
|
5/13/2014
|
0.00 / 0.00%
|
7.90
|
8.60
|
7.90
|
8.60
|
8.60
|
3.40
|
11,100
|
|
|
5/12/2014
|
-0.90 / -9.47%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
3.40
|
20,000
|
|
|
5/9/2014
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
3.76
|
3,000
|
|
|
5/8/2014
|
-1.00 / -10.00%
|
9.40
|
9.50
|
9.00
|
9.00
|
9.00
|
3.56
|
7,100
|
|
|
5/7/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
0
|
|
|
5/6/2014
|
-0.40 / -3.85%
|
9.60
|
10.00
|
9.50
|
10.00
|
10.00
|
3.95
|
2,200
|
|
|
5/5/2014
|
+0.40 / +4.00%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.40
|
4.11
|
1,100
|
|
|
4/29/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
400
|
|
|
4/28/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
1,900
|
|
|
4/25/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
0
|
|
|
4/24/2014
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.95
|
5,700
|
|
|
4/23/2014
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
3.95
|
3,700
|
|
|
4/22/2014
|
+0.60 / +6.19%
|
8.80
|
10.30
|
8.80
|
10.30
|
10.30
|
4.07
|
700
|
|
|
4/21/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.84
|
0
|
|
|
4/18/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.84
|
0
|
|
|
4/17/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.84
|
0
|
|
|
4/16/2014
|
-0.70 / -6.73%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
3.84
|
1,700
|
|
|
4/15/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.11
|
0
|
|
|
4/14/2014
|
+0.40 / +4.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.40
|
4.11
|
400
|
|
|
4/11/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
11,000
|
|
|