|
Closing price on 5/26/2011
|
|
| Open |
16.00 |
| High |
16.80 |
| Low |
16.00 |
| Volume |
9,100 |
| Split-adjusted Price |
4.34 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2011
|
+0.40 / +2.44%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
4.34
|
9,100
|
|
|
5/25/2011
|
-0.20 / -1.20%
|
17.70
|
17.80
|
16.40
|
16.40
|
16.40
|
4.24
|
8,200
|
|
|
5/24/2011
|
-1.20 / -6.74%
|
16.80
|
18.10
|
16.60
|
16.60
|
16.60
|
4.29
|
8,100
|
|
|
5/23/2011
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.60
|
3,000
|
|
|
5/20/2011
|
+1.20 / +7.19%
|
18.60
|
18.60
|
17.80
|
17.90
|
17.90
|
4.63
|
10,700
|
|
|
5/19/2011
|
-0.80 / -4.57%
|
18.20
|
18.40
|
16.70
|
16.70
|
16.70
|
4.32
|
14,900
|
|
|
5/18/2011
|
-0.50 / -2.78%
|
18.40
|
18.40
|
17.50
|
17.50
|
17.50
|
4.52
|
7,800
|
|
|
5/17/2011
|
-0.30 / -1.64%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.00
|
4.65
|
9,000
|
|
|
5/16/2011
|
+0.20 / +1.10%
|
19.10
|
19.10
|
18.30
|
18.30
|
18.30
|
4.73
|
3,800
|
|
|
5/13/2011
|
+0.20 / +1.12%
|
19.30
|
19.40
|
18.10
|
18.10
|
18.10
|
4.68
|
6,100
|
|
|
5/12/2011
|
-0.40 / -2.19%
|
19.80
|
19.80
|
17.90
|
17.90
|
17.90
|
4.63
|
9,600
|
|
|
5/11/2011
|
-0.70 / -3.68%
|
19.90
|
19.90
|
18.30
|
18.30
|
18.30
|
4.73
|
13,700
|
|
|
5/10/2011
|
-0.50 / -2.56%
|
20.10
|
20.10
|
18.70
|
19.00
|
19.00
|
4.91
|
7,900
|
|
|
5/9/2011
|
-0.90 / -4.41%
|
20.40
|
20.40
|
19.50
|
19.50
|
19.50
|
5.04
|
7,700
|
|
|
5/6/2011
|
+0.50 / +2.51%
|
20.90
|
20.90
|
20.40
|
20.40
|
20.40
|
5.27
|
5,400
|
|
|
5/5/2011
|
+0.90 / +4.74%
|
20.90
|
20.90
|
19.90
|
19.90
|
19.90
|
5.15
|
100,100
|
|
|
5/4/2011
|
-0.50 / -2.56%
|
21.30
|
21.50
|
19.00
|
19.00
|
19.00
|
4.91
|
5,500
|
|
|
4/29/2011
|
+1.20 / +6.56%
|
20.80
|
20.80
|
18.20
|
19.50
|
19.50
|
5.04
|
14,300
|
|
|
4/28/2011
|
-0.50 / -2.66%
|
19.90
|
19.90
|
18.30
|
18.30
|
18.30
|
4.73
|
2,800
|
|
|
4/27/2011
|
-0.80 / -4.08%
|
18.80
|
20.50
|
18.80
|
18.80
|
18.80
|
4.86
|
23,100
|
|
|
4/26/2011
|
-1.00 / -4.85%
|
20.90
|
20.90
|
19.60
|
19.60
|
19.60
|
5.07
|
11,200
|
|
|
4/25/2011
|
+0.20 / +0.98%
|
21.20
|
21.30
|
20.50
|
20.60
|
20.60
|
5.33
|
13,500
|
|
|
4/22/2011
|
+0.20 / +0.99%
|
20.80
|
20.80
|
20.40
|
20.40
|
20.40
|
5.27
|
6,700
|
|
|
4/21/2011
|
-0.40 / -1.94%
|
21.40
|
21.40
|
20.20
|
20.20
|
20.20
|
5.22
|
10,200
|
|
|
4/20/2011
|
-1.20 / -5.50%
|
22.30
|
22.30
|
20.60
|
20.60
|
20.60
|
5.33
|
8,600
|
|
|
4/19/2011
|
+2.10 / +10.66%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
5.64
|
4,600
|
|
|
4/18/2011
|
-0.90 / -4.37%
|
21.80
|
21.80
|
19.70
|
19.70
|
19.70
|
5.09
|
15,700
|
|
|
4/15/2011
|
-0.40 / -1.90%
|
21.40
|
21.40
|
20.60
|
20.60
|
20.60
|
5.33
|
18,300
|
|
|
4/14/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.00
|
21.00
|
21.00
|
5.43
|
9,700
|
|
|
4/13/2011
|
-0.40 / -1.87%
|
22.90
|
22.90
|
21.00
|
21.00
|
21.00
|
5.43
|
10,600
|
|
|