|
Closing price on 5/24/2012
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
150 |
| Split-adjusted Price |
3.53 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2012
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.53
|
150
|
|
|
5/23/2012
|
-0.80 / -6.67%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.20
|
3.38
|
12,500
|
|
|
5/22/2012
|
-1.00 / -7.69%
|
12.20
|
12.40
|
11.90
|
12.00
|
12.00
|
3.62
|
8,400
|
|
|
5/21/2012
|
+0.80 / +6.56%
|
12.30
|
13.00
|
12.30
|
13.00
|
13.00
|
3.93
|
2,000
|
|
|
5/18/2012
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.68
|
100
|
|
|
5/17/2012
|
-0.60 / -4.88%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.70
|
3.53
|
9,900
|
|
|
5/16/2012
|
+0.10 / +0.82%
|
12.00
|
12.40
|
11.40
|
12.30
|
12.30
|
3.72
|
198,000
|
|
|
5/15/2012
|
-0.70 / -5.43%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
3.68
|
6,800
|
|
|
5/14/2012
|
-0.10 / -0.77%
|
13.30
|
13.30
|
12.40
|
12.90
|
12.90
|
3.90
|
59,900
|
|
|
5/11/2012
|
-0.80 / -5.80%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
3.93
|
13,900
|
|
|
5/10/2012
|
-0.10 / -0.72%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.80
|
4.17
|
5,950
|
|
|
5/9/2012
|
+0.90 / +6.92%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
4.20
|
21,900
|
|
|
5/8/2012
|
-0.90 / -6.47%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.00
|
3.93
|
29,600
|
|
|
5/7/2012
|
+0.90 / +6.92%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.90
|
4.20
|
23,900
|
|
|
5/4/2012
|
+0.20 / +1.56%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
3.93
|
1,400
|
|
|
5/3/2012
|
+0.50 / +4.07%
|
12.90
|
13.10
|
12.60
|
12.80
|
12.80
|
3.87
|
23,100
|
|
|
5/2/2012
|
+0.70 / +6.03%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.30
|
3.72
|
44,700
|
|
|
4/27/2012
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.60
|
3.50
|
9,900
|
|
|
4/26/2012
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.30
|
3.41
|
8,100
|
|
|
4/25/2012
|
+0.10 / +0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
3.35
|
1,300
|
|
|
4/24/2012
|
-0.40 / -3.51%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.32
|
4,000
|
|
|
4/23/2012
|
+0.40 / +3.64%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
3.44
|
5,100
|
|
|
4/20/2012
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
3.32
|
1,200
|
|
|
4/19/2012
|
-0.40 / -3.64%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
3.20
|
11,000
|
|
|
4/18/2012
|
+0.40 / +3.77%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
3.32
|
10,600
|
|
|
4/17/2012
|
-0.70 / -6.19%
|
11.00
|
11.30
|
10.60
|
10.60
|
10.60
|
3.20
|
32,600
|
|
|
4/16/2012
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
3.41
|
4,100
|
|
|
4/13/2012
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
3.26
|
4,200
|
|
|
4/12/2012
|
+0.30 / +2.80%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
3.32
|
15,100
|
|
|
4/11/2012
|
+0.20 / +1.90%
|
10.60
|
10.80
|
10.30
|
10.70
|
10.70
|
3.23
|
7,500
|
|
|