|
Closing price on 5/21/2008
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
2,500 |
| Split-adjusted Price |
1.53 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.53
|
2,500
|
|
|
5/20/2008
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.58
|
2,300
|
|
|
5/19/2008
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.62
|
4,700
|
|
|
5/16/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.67
|
24,600
|
|
|
5/15/2008
|
-0.40 / -2.65%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.72
|
10,500
|
|
|
5/14/2008
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.76
|
1,100
|
|
|
5/13/2008
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.81
|
100
|
|
|
5/12/2008
|
-0.40 / -2.45%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.86
|
13,900
|
|
|
5/9/2008
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.90
|
1,500
|
|
|
5/8/2008
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.96
|
5,000
|
|
|
5/7/2008
|
-0.50 / -2.81%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.02
|
700
|
|
|
5/6/2008
|
-0.50 / -2.73%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.08
|
11,200
|
|
|
5/5/2008
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.30
|
2.14
|
11,600
|
|
|
4/29/2008
|
-0.60 / -3.14%
|
18.50
|
19.50
|
18.50
|
18.50
|
18.50
|
2.16
|
32,800
|
|
|
4/28/2008
|
-0.40 / -2.05%
|
19.00
|
19.20
|
19.00
|
19.10
|
19.10
|
2.23
|
21,700
|
|
|
4/25/2008
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.28
|
6,400
|
|
|
4/24/2008
|
-0.20 / -0.99%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.35
|
22,900
|
|
|
4/23/2008
|
+20.30 / +0.00%
|
35.00
|
35.00
|
19.10
|
20.30
|
20.30
|
2.37
|
97,400
|
|
|