|
Closing price on 5/15/2008
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
10,500 |
| Split-adjusted Price |
2.57 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2008
|
-0.40 / -2.65%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.57
|
10,500
|
|
|
5/14/2008
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.64
|
1,100
|
|
|
5/13/2008
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.71
|
100
|
|
|
5/12/2008
|
-0.40 / -2.45%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.78
|
13,900
|
|
|
5/9/2008
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.85
|
1,500
|
|
|
5/8/2008
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.93
|
5,000
|
|
|
5/7/2008
|
-0.50 / -2.81%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.02
|
700
|
|
|
5/6/2008
|
-0.50 / -2.73%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
3.11
|
11,200
|
|
|
5/5/2008
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.30
|
3.20
|
11,600
|
|
|
4/29/2008
|
-0.60 / -3.14%
|
18.50
|
19.50
|
18.50
|
18.50
|
18.50
|
3.23
|
32,800
|
|
|
4/28/2008
|
-0.40 / -2.05%
|
19.00
|
19.20
|
19.00
|
19.10
|
19.10
|
3.34
|
21,700
|
|
|
4/25/2008
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.41
|
6,400
|
|
|
4/24/2008
|
-0.20 / -0.99%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
3.51
|
22,900
|
|
|
4/23/2008
|
+20.30 / +0.00%
|
35.00
|
35.00
|
19.10
|
20.30
|
20.30
|
3.55
|
97,400
|
|
|