|
Closing price on 5/14/2026
|
|
| Open |
21.30 |
| High |
21.80 |
| Low |
20.20 |
| Volume |
6,200 |
| Split-adjusted Price |
17.40 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2026
|
+0.40 / +1.88%
|
21.30
|
21.80
|
20.20
|
21.70
|
21.02
|
17.40
|
6,200
|
|
|
5/13/2026
|
-0.70 / -3.18%
|
22.00
|
22.00
|
21.20
|
21.30
|
21.55
|
17.08
|
11,800
|
|
|
5/12/2026
|
-0.80 / -3.51%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.22
|
17.64
|
3,600
|
|
|
5/11/2026
|
+0.60 / +2.70%
|
22.20
|
22.80
|
22.10
|
22.80
|
22.20
|
18.28
|
5,800
|
|
|
5/8/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.20
|
22.20
|
17.80
|
9,500
|
|
|
5/7/2026
|
-0.30 / -1.33%
|
22.50
|
22.90
|
22.20
|
22.20
|
22.49
|
17.80
|
15,200
|
|
|
5/6/2026
|
+0.40 / +1.81%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.40
|
18.04
|
15,800
|
|
|
5/5/2026
|
-0.80 / -3.49%
|
22.90
|
22.90
|
22.10
|
22.10
|
22.35
|
17.72
|
2,100
|
|
|
5/4/2026
|
-0.50 / -2.14%
|
23.40
|
23.40
|
22.90
|
22.90
|
23.03
|
18.36
|
6,700
|
|
|
4/29/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.76
|
5,700
|
|
|
4/28/2026
|
0.00 / 0.00%
|
23.40
|
23.80
|
23.40
|
23.40
|
23.60
|
18.76
|
13,000
|
|
|
4/24/2026
|
-0.50 / -2.09%
|
23.90
|
23.90
|
23.40
|
23.40
|
23.45
|
18.76
|
15,800
|
|
|
4/23/2026
|
-0.10 / -0.42%
|
24.40
|
24.40
|
23.40
|
23.90
|
23.58
|
19.16
|
25,000
|
|
|
4/22/2026
|
-0.30 / -1.23%
|
24.10
|
24.10
|
23.50
|
24.00
|
23.60
|
19.24
|
18,100
|
|
|
4/21/2026
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.90
|
24.30
|
24.07
|
19.48
|
16,400
|
|
|
4/20/2026
|
+0.90 / +3.85%
|
24.10
|
24.30
|
23.40
|
24.30
|
23.78
|
19.48
|
56,600
|
|
|
4/17/2026
|
-0.20 / -0.85%
|
23.60
|
24.30
|
23.40
|
23.40
|
23.49
|
18.76
|
29,800
|
|
|
4/16/2026
|
+0.10 / +0.43%
|
23.80
|
23.80
|
23.40
|
23.60
|
23.50
|
18.92
|
6,600
|
|
|
4/15/2026
|
-0.10 / -0.42%
|
24.40
|
24.40
|
23.40
|
23.50
|
23.54
|
18.84
|
22,800
|
|
|
4/14/2026
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.40
|
23.60
|
23.61
|
18.92
|
5,900
|
|
|
4/13/2026
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.49
|
18.76
|
1,700
|
|
|
4/10/2026
|
-0.10 / -0.43%
|
24.30
|
24.30
|
23.30
|
23.30
|
23.35
|
18.68
|
18,000
|
|
|
4/9/2026
|
0.00 / 0.00%
|
23.40
|
23.80
|
23.40
|
23.40
|
23.47
|
18.76
|
2,900
|
|
|
4/8/2026
|
+0.20 / +0.86%
|
24.60
|
24.60
|
23.20
|
23.40
|
23.39
|
18.76
|
38,300
|
|
|
4/7/2026
|
-0.10 / -0.43%
|
23.10
|
23.90
|
22.50
|
23.20
|
22.77
|
18.60
|
45,800
|
|
|
4/6/2026
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.39
|
18.68
|
3,900
|
|
|
4/3/2026
|
-0.50 / -2.09%
|
23.80
|
23.80
|
23.40
|
23.40
|
23.54
|
18.76
|
32,100
|
|
|
4/2/2026
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.81
|
19.16
|
2,500
|
|
|
4/1/2026
|
-0.10 / -0.42%
|
24.50
|
24.50
|
23.80
|
23.80
|
23.97
|
19.08
|
20,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
23.50
|
24.10
|
23.50
|
23.90
|
23.72
|
19.16
|
2,800
|
|
|