|
Closing price on 5/10/2021
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
15.60 |
| Volume |
4,700 |
| Split-adjusted Price |
14.23 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2021
|
-0.90 / -5.42%
|
16.50
|
16.60
|
15.60
|
15.70
|
15.99
|
14.23
|
4,700
|
|
|
5/7/2021
|
+0.10 / +0.61%
|
16.10
|
16.60
|
16.00
|
16.60
|
16.23
|
15.04
|
7,900
|
|
|
5/6/2021
|
-1.10 / -6.25%
|
16.20
|
17.00
|
16.20
|
16.50
|
16.61
|
14.95
|
11,500
|
|
|
5/5/2021
|
0.00 / 0.00%
|
16.00
|
17.60
|
16.00
|
17.60
|
16.82
|
15.95
|
36,600
|
|
|
5/4/2021
|
+1.60 / +10.00%
|
14.50
|
17.60
|
14.50
|
17.60
|
17.26
|
15.95
|
8,500
|
|
|
4/29/2021
|
+0.40 / +2.56%
|
16.50
|
17.10
|
16.00
|
16.00
|
16.86
|
14.50
|
36,700
|
|
|
4/28/2021
|
+1.00 / +6.85%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.55
|
14.14
|
10,600
|
|
|
4/27/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.23
|
700
|
|
|
4/26/2021
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.67
|
13.23
|
600
|
|
|
4/23/2021
|
-1.00 / -6.45%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.44
|
13.14
|
500
|
|
|
4/22/2021
|
0.00 / 0.00%
|
16.50
|
17.00
|
14.60
|
15.50
|
16.89
|
14.04
|
17,300
|
|
|
4/20/2021
|
+0.90 / +6.16%
|
13.60
|
15.50
|
13.60
|
15.50
|
14.55
|
14.04
|
200
|
|
|
4/19/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.23
|
4,200
|
|
|
4/16/2021
|
-0.40 / -2.67%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
13.23
|
7,400
|
|
|
4/15/2021
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.59
|
1,500
|
|
|
4/14/2021
|
-0.70 / -4.40%
|
15.00
|
15.90
|
15.00
|
15.20
|
15.53
|
13.77
|
1,900
|
|
|
4/13/2021
|
-0.10 / -0.63%
|
16.00
|
16.80
|
15.90
|
15.90
|
16.33
|
14.41
|
16,600
|
|
|
4/12/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.30
|
14.50
|
14,300
|
|
|
4/9/2021
|
+1.00 / +6.67%
|
13.50
|
16.50
|
13.50
|
16.00
|
14.75
|
14.50
|
69,650
|
|
|
4/8/2021
|
+1.30 / +9.49%
|
13.70
|
15.00
|
13.70
|
15.00
|
14.44
|
13.59
|
60,300
|
|
|
4/7/2021
|
-0.60 / -4.20%
|
14.70
|
14.70
|
13.70
|
13.70
|
14.48
|
12.41
|
36,800
|
|
|
4/6/2021
|
-1.30 / -8.33%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.54
|
12.96
|
500
|
|
|
4/5/2021
|
+1.10 / +7.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.14
|
100
|
|
|
4/2/2021
|
+0.40 / +2.84%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.43
|
13.14
|
14,400
|
|
|
4/1/2021
|
+1.20 / +9.30%
|
14.00
|
14.10
|
13.00
|
14.10
|
14.06
|
12.78
|
20,300
|
|
|
3/31/2021
|
+0.80 / +6.61%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.29
|
11.69
|
2,700
|
|
|
3/30/2021
|
+0.10 / +0.83%
|
11.60
|
13.20
|
11.10
|
12.10
|
12.93
|
10.96
|
26,100
|
|
|
3/29/2021
|
0.00 / 0.00%
|
12.00
|
12.80
|
12.00
|
12.00
|
12.05
|
10.87
|
1,700
|
|
|
3/26/2021
|
-1.10 / -8.40%
|
11.80
|
13.10
|
11.80
|
12.00
|
11.88
|
10.87
|
17,500
|
|
|
3/25/2021
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.87
|
6,900
|
|
|