|
Closing price on 5/10/2011
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
18.70 |
| Volume |
7,900 |
| Split-adjusted Price |
4.91 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2011
|
-0.50 / -2.56%
|
20.10
|
20.10
|
18.70
|
19.00
|
19.00
|
4.91
|
7,900
|
|
|
5/9/2011
|
-0.90 / -4.41%
|
20.40
|
20.40
|
19.50
|
19.50
|
19.50
|
5.04
|
7,700
|
|
|
5/6/2011
|
+0.50 / +2.51%
|
20.90
|
20.90
|
20.40
|
20.40
|
20.40
|
5.27
|
5,400
|
|
|
5/5/2011
|
+0.90 / +4.74%
|
20.90
|
20.90
|
19.90
|
19.90
|
19.90
|
5.15
|
100,100
|
|
|
5/4/2011
|
-0.50 / -2.56%
|
21.30
|
21.50
|
19.00
|
19.00
|
19.00
|
4.91
|
5,500
|
|
|
4/29/2011
|
+1.20 / +6.56%
|
20.80
|
20.80
|
18.20
|
19.50
|
19.50
|
5.04
|
14,300
|
|
|
4/28/2011
|
-0.50 / -2.66%
|
19.90
|
19.90
|
18.30
|
18.30
|
18.30
|
4.73
|
2,800
|
|
|
4/27/2011
|
-0.80 / -4.08%
|
18.80
|
20.50
|
18.80
|
18.80
|
18.80
|
4.86
|
23,100
|
|
|
4/26/2011
|
-1.00 / -4.85%
|
20.90
|
20.90
|
19.60
|
19.60
|
19.60
|
5.07
|
11,200
|
|
|
4/25/2011
|
+0.20 / +0.98%
|
21.20
|
21.30
|
20.50
|
20.60
|
20.60
|
5.33
|
13,500
|
|
|
4/22/2011
|
+0.20 / +0.99%
|
20.80
|
20.80
|
20.40
|
20.40
|
20.40
|
5.27
|
6,700
|
|
|
4/21/2011
|
-0.40 / -1.94%
|
21.40
|
21.40
|
20.20
|
20.20
|
20.20
|
5.22
|
10,200
|
|
|
4/20/2011
|
-1.20 / -5.50%
|
22.30
|
22.30
|
20.60
|
20.60
|
20.60
|
5.33
|
8,600
|
|
|
4/19/2011
|
+2.10 / +10.66%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
5.64
|
4,600
|
|
|
4/18/2011
|
-0.90 / -4.37%
|
21.80
|
21.80
|
19.70
|
19.70
|
19.70
|
5.09
|
15,700
|
|
|
4/15/2011
|
-0.40 / -1.90%
|
21.40
|
21.40
|
20.60
|
20.60
|
20.60
|
5.33
|
18,300
|
|
|
4/14/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.00
|
21.00
|
21.00
|
5.43
|
9,700
|
|
|
4/13/2011
|
-0.40 / -1.87%
|
22.90
|
22.90
|
21.00
|
21.00
|
21.00
|
5.43
|
10,600
|
|
|
4/8/2011
|
-0.90 / -4.04%
|
22.40
|
22.60
|
21.30
|
21.40
|
21.40
|
5.53
|
11,700
|
|
|
4/7/2011
|
-0.40 / -1.76%
|
22.80
|
22.90
|
21.70
|
22.30
|
22.30
|
5.77
|
20,500
|
|
|
4/6/2011
|
+1.00 / +4.61%
|
22.90
|
22.90
|
22.20
|
22.70
|
22.70
|
5.87
|
15,900
|
|
|
4/5/2011
|
-1.20 / -5.24%
|
23.40
|
23.40
|
21.70
|
21.70
|
21.70
|
5.61
|
18,100
|
|
|
4/4/2011
|
+0.10 / +0.44%
|
23.60
|
23.60
|
22.90
|
22.90
|
22.90
|
5.92
|
14,000
|
|
|
4/1/2011
|
+0.80 / +3.64%
|
21.60
|
24.30
|
21.40
|
22.80
|
22.80
|
5.89
|
56,200
|
|
|
3/31/2011
|
-2.70 / -10.93%
|
23.60
|
23.60
|
22.00
|
22.00
|
22.00
|
5.69
|
26,300
|
|
|
3/30/2011
|
+1.70 / +7.39%
|
22.70
|
24.70
|
22.40
|
24.70
|
24.70
|
6.39
|
61,100
|
|
|
3/29/2011
|
-1.90 / -7.63%
|
24.80
|
24.80
|
23.00
|
23.00
|
23.00
|
5.95
|
22,500
|
|
|
3/28/2011
|
-1.30 / -4.96%
|
25.20
|
25.40
|
23.90
|
24.90
|
24.90
|
6.44
|
85,600
|
|
|
3/25/2011
|
+1.10 / +4.38%
|
25.90
|
26.20
|
24.70
|
26.20
|
26.20
|
6.77
|
39,400
|
|
|
3/24/2011
|
+1.50 / +6.36%
|
25.00
|
25.20
|
24.00
|
25.10
|
25.10
|
6.49
|
88,100
|
|
|