|
Closing price on 4/9/2021
|
|
| Open |
13.50 |
| High |
16.50 |
| Low |
13.50 |
| Volume |
69,650 |
| Split-adjusted Price |
14.50 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2021
|
+1.00 / +6.67%
|
13.50
|
16.50
|
13.50
|
16.00
|
14.75
|
14.50
|
69,650
|
|
|
4/8/2021
|
+1.30 / +9.49%
|
13.70
|
15.00
|
13.70
|
15.00
|
14.44
|
13.59
|
60,300
|
|
|
4/7/2021
|
-0.60 / -4.20%
|
14.70
|
14.70
|
13.70
|
13.70
|
14.48
|
12.41
|
36,800
|
|
|
4/6/2021
|
-1.30 / -8.33%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.54
|
12.96
|
500
|
|
|
4/5/2021
|
+1.10 / +7.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.14
|
100
|
|
|
4/2/2021
|
+0.40 / +2.84%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.43
|
13.14
|
14,400
|
|
|
4/1/2021
|
+1.20 / +9.30%
|
14.00
|
14.10
|
13.00
|
14.10
|
14.06
|
12.78
|
20,300
|
|
|
3/31/2021
|
+0.80 / +6.61%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.29
|
11.69
|
2,700
|
|
|
3/30/2021
|
+0.10 / +0.83%
|
11.60
|
13.20
|
11.10
|
12.10
|
12.93
|
10.96
|
26,100
|
|
|
3/29/2021
|
0.00 / 0.00%
|
12.00
|
12.80
|
12.00
|
12.00
|
12.05
|
10.87
|
1,700
|
|
|
3/26/2021
|
-1.10 / -8.40%
|
11.80
|
13.10
|
11.80
|
12.00
|
11.88
|
10.87
|
17,500
|
|
|
3/25/2021
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.87
|
6,900
|
|
|
3/24/2021
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.61
|
13.14
|
7,100
|
|
|
3/23/2021
|
+1.30 / +9.70%
|
14.70
|
14.70
|
12.20
|
14.70
|
14.66
|
13.32
|
63,100
|
|
|
3/22/2021
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.14
|
24,900
|
|
|
3/19/2021
|
+1.10 / +9.91%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.16
|
11.05
|
13,500
|
|
|
3/18/2021
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.06
|
35,500
|
|
|
3/17/2021
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.19
|
8,900
|
|
|
3/16/2021
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.41
|
73,540
|
|
|
3/15/2021
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.72
|
100
|
|
|
3/12/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.02
|
0
|
|
|
3/11/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.02
|
0
|
|
|
3/10/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.02
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.02
|
0
|
|
|
3/8/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.02
|
0
|
|
|
3/5/2021
|
+0.50 / +6.58%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.02
|
100
|
|
|
3/4/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.59
|
0
|
|
|
3/3/2021
|
+0.20 / +2.70%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.59
|
1,000
|
|
|
3/2/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.42
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.42
|
0
|
|
|