|
Closing price on 4/5/2012
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
9.90 |
| Volume |
7,200 |
| Split-adjusted Price |
3.02 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2012
|
-0.60 / -5.66%
|
10.90
|
10.90
|
9.90
|
10.00
|
10.00
|
3.02
|
7,200
|
|
|
4/4/2012
|
0.00 / 0.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
3.20
|
600
|
|
|
4/3/2012
|
-0.30 / -2.75%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
3.20
|
11,300
|
|
|
3/30/2012
|
+0.40 / +3.81%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.90
|
3.29
|
71,300
|
|
|
3/29/2012
|
-0.40 / -3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.17
|
22,600
|
|
|
3/28/2012
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
3.29
|
10,400
|
|
|
3/27/2012
|
+0.70 / +6.86%
|
10.40
|
10.90
|
10.00
|
10.90
|
10.90
|
3.29
|
183,900
|
|
|
3/26/2012
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
3.08
|
10,000
|
|
|
3/23/2012
|
+0.50 / +5.15%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
3.08
|
18,700
|
|
|
3/22/2012
|
-0.20 / -2.02%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
2.93
|
3,600
|
|
|
3/21/2012
|
+0.60 / +6.45%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
2.99
|
36,200
|
|
|
3/20/2012
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
2.81
|
2,300
|
|
|
3/19/2012
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
2.81
|
5,700
|
|
|
3/16/2012
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.30
|
9.30
|
9.30
|
2.81
|
23,000
|
|
|
3/15/2012
|
+0.30 / +3.33%
|
9.20
|
9.70
|
9.20
|
9.30
|
9.30
|
2.81
|
7,400
|
|
|
3/14/2012
|
-0.30 / -3.23%
|
9.20
|
9.50
|
9.00
|
9.00
|
9.00
|
2.72
|
20,300
|
|
|
3/13/2012
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
2.81
|
58,300
|
|
|
3/12/2012
|
-0.30 / -3.23%
|
9.40
|
9.60
|
9.00
|
9.00
|
9.00
|
2.72
|
12,700
|
|
|
3/9/2012
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.10
|
9.30
|
9.30
|
2.81
|
65,300
|
|
|
3/8/2012
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.60
|
2.90
|
6,900
|
|
|
3/7/2012
|
-0.10 / -0.99%
|
10.00
|
10.40
|
9.90
|
10.00
|
10.00
|
3.02
|
25,400
|
|
|
3/6/2012
|
+0.10 / +1.00%
|
10.70
|
10.70
|
10.00
|
10.10
|
10.10
|
3.05
|
52,900
|
|
|
3/5/2012
|
+0.40 / +4.17%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
3.02
|
57,000
|
|
|
3/2/2012
|
+0.40 / +4.35%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
2.90
|
17,100
|
|
|
3/1/2012
|
-0.40 / -4.17%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.20
|
2.78
|
13,300
|
|
|
2/29/2012
|
+0.30 / +3.23%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.60
|
2.90
|
7,100
|
|
|
2/28/2012
|
-0.80 / -7.92%
|
10.10
|
10.10
|
9.30
|
9.30
|
9.30
|
2.81
|
84,700
|
|
|
2/27/2012
|
+0.10 / +1.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.10
|
3.05
|
39,600
|
|
|
2/24/2012
|
-0.60 / -5.66%
|
10.50
|
10.80
|
10.00
|
10.00
|
10.00
|
3.02
|
44,300
|
|
|
2/23/2012
|
-0.10 / -0.93%
|
10.60
|
11.00
|
10.50
|
10.60
|
10.60
|
3.20
|
13,500
|
|
|