|
Closing price on 4/29/2008
|
|
| Open |
18.50 |
| High |
19.50 |
| Low |
18.50 |
| Volume |
32,800 |
| Split-adjusted Price |
3.23 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2008
|
-0.60 / -3.14%
|
18.50
|
19.50
|
18.50
|
18.50
|
18.50
|
3.23
|
32,800
|
|
|
4/28/2008
|
-0.40 / -2.05%
|
19.00
|
19.20
|
19.00
|
19.10
|
19.10
|
3.34
|
21,700
|
|
|
4/25/2008
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.41
|
6,400
|
|
|
4/24/2008
|
-0.20 / -0.99%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
3.51
|
22,900
|
|
|
4/23/2008
|
+20.30 / +0.00%
|
35.00
|
35.00
|
19.10
|
20.30
|
20.30
|
3.55
|
97,400
|
|
|