|
Closing price on 4/28/2026
|
|
| Open |
23.40 |
| High |
23.80 |
| Low |
23.40 |
| Volume |
13,000 |
| Split-adjusted Price |
18.76 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
0.00 / 0.00%
|
23.40
|
23.80
|
23.40
|
23.40
|
23.60
|
18.76
|
13,000
|
|
|
4/24/2026
|
-0.50 / -2.09%
|
23.90
|
23.90
|
23.40
|
23.40
|
23.45
|
18.76
|
15,800
|
|
|
4/23/2026
|
-0.10 / -0.42%
|
24.40
|
24.40
|
23.40
|
23.90
|
23.58
|
19.16
|
25,000
|
|
|
4/22/2026
|
-0.30 / -1.23%
|
24.10
|
24.10
|
23.50
|
24.00
|
23.60
|
19.24
|
18,100
|
|
|
4/21/2026
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.90
|
24.30
|
24.07
|
19.48
|
16,400
|
|
|
4/20/2026
|
+0.90 / +3.85%
|
24.10
|
24.30
|
23.40
|
24.30
|
23.78
|
19.48
|
56,600
|
|
|
4/17/2026
|
-0.20 / -0.85%
|
23.60
|
24.30
|
23.40
|
23.40
|
23.49
|
18.76
|
29,800
|
|
|
4/16/2026
|
+0.10 / +0.43%
|
23.80
|
23.80
|
23.40
|
23.60
|
23.50
|
18.92
|
6,600
|
|
|
4/15/2026
|
-0.10 / -0.42%
|
24.40
|
24.40
|
23.40
|
23.50
|
23.54
|
18.84
|
22,800
|
|
|
4/14/2026
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.40
|
23.60
|
23.61
|
18.92
|
5,900
|
|
|
4/13/2026
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.49
|
18.76
|
1,700
|
|
|
4/10/2026
|
-0.10 / -0.43%
|
24.30
|
24.30
|
23.30
|
23.30
|
23.35
|
18.68
|
18,000
|
|
|
4/9/2026
|
0.00 / 0.00%
|
23.40
|
23.80
|
23.40
|
23.40
|
23.47
|
18.76
|
2,900
|
|
|
4/8/2026
|
+0.20 / +0.86%
|
24.60
|
24.60
|
23.20
|
23.40
|
23.39
|
18.76
|
38,300
|
|
|
4/7/2026
|
-0.10 / -0.43%
|
23.10
|
23.90
|
22.50
|
23.20
|
22.77
|
18.60
|
45,800
|
|
|
4/6/2026
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.39
|
18.68
|
3,900
|
|
|
4/3/2026
|
-0.50 / -2.09%
|
23.80
|
23.80
|
23.40
|
23.40
|
23.54
|
18.76
|
32,100
|
|
|
4/2/2026
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.81
|
19.16
|
2,500
|
|
|
4/1/2026
|
-0.10 / -0.42%
|
24.50
|
24.50
|
23.80
|
23.80
|
23.97
|
19.08
|
20,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
23.50
|
24.10
|
23.50
|
23.90
|
23.72
|
19.16
|
2,800
|
|
|
3/30/2026
|
-0.40 / -1.65%
|
23.50
|
24.20
|
23.20
|
23.90
|
23.36
|
19.16
|
71,300
|
|
|
3/27/2026
|
+0.70 / +2.97%
|
23.60
|
24.60
|
23.60
|
24.30
|
24.25
|
19.48
|
8,900
|
|
|
3/26/2026
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.60
|
23.60
|
23.75
|
18.92
|
4,300
|
|
|
3/25/2026
|
+0.60 / +2.58%
|
23.90
|
23.90
|
23.50
|
23.90
|
23.71
|
19.16
|
3,800
|
|
|
3/24/2026
|
+0.20 / +0.87%
|
23.10
|
23.60
|
23.10
|
23.30
|
23.38
|
18.68
|
37,800
|
|
|
3/23/2026
|
-0.60 / -2.53%
|
23.30
|
23.40
|
22.90
|
23.10
|
23.10
|
18.52
|
58,900
|
|
|
3/20/2026
|
-0.30 / -1.25%
|
23.70
|
23.90
|
23.60
|
23.70
|
23.80
|
19.00
|
7,500
|
|
|
3/19/2026
|
-0.30 / -1.23%
|
24.20
|
24.20
|
23.50
|
24.00
|
23.60
|
19.24
|
1,200
|
|
|
3/18/2026
|
+0.10 / +0.41%
|
24.20
|
24.30
|
23.40
|
24.30
|
23.65
|
19.48
|
70,800
|
|
|
3/17/2026
|
-0.10 / -0.41%
|
24.10
|
24.20
|
24.10
|
24.20
|
24.11
|
19.40
|
1,100
|
|
|