|
Closing price on 4/28/2014
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
1,900 |
| Split-adjusted Price |
3.95 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
1,900
|
|
|
4/25/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
0
|
|
|
4/24/2014
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.95
|
5,700
|
|
|
4/23/2014
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
3.95
|
3,700
|
|
|
4/22/2014
|
+0.60 / +6.19%
|
8.80
|
10.30
|
8.80
|
10.30
|
10.30
|
4.07
|
700
|
|
|
4/21/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.84
|
0
|
|
|
4/18/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.84
|
0
|
|
|
4/17/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.84
|
0
|
|
|
4/16/2014
|
-0.70 / -6.73%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
3.84
|
1,700
|
|
|
4/15/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.11
|
0
|
|
|
4/14/2014
|
+0.40 / +4.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.40
|
4.11
|
400
|
|
|
4/11/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
11,000
|
|
|
4/10/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
5,900
|
|
|
4/8/2014
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
5,400
|
|
|
4/7/2014
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
4.11
|
2,600
|
|
|
4/4/2014
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
7,300
|
|
|
4/3/2014
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.11
|
1,000
|
|
|
4/2/2014
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.95
|
4,800
|
|
|
4/1/2014
|
-0.70 / -6.42%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
4.03
|
4,500
|
|
|
3/31/2014
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.31
|
2,000
|
|
|
3/28/2014
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.47
|
100
|
|
|
3/27/2014
|
-1.00 / -8.47%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
4.27
|
12,500
|
|
|
3/26/2014
|
-0.10 / -0.84%
|
11.10
|
11.80
|
10.90
|
11.80
|
11.80
|
4.67
|
4,400
|
|
|
3/25/2014
|
+0.80 / +7.21%
|
11.40
|
12.20
|
11.40
|
11.90
|
11.90
|
4.71
|
6,600
|
|
|
3/24/2014
|
+0.30 / +2.78%
|
11.00
|
11.70
|
11.00
|
11.10
|
11.10
|
4.39
|
17,600
|
|
|
3/21/2014
|
-0.40 / -3.57%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
4.27
|
10,900
|
|
|
3/20/2014
|
+0.60 / +5.66%
|
10.60
|
11.20
|
10.60
|
11.20
|
11.20
|
4.43
|
14,100
|
|
|
3/19/2014
|
0.00 / 0.00%
|
10.50
|
11.60
|
10.50
|
10.60
|
10.60
|
4.19
|
48,200
|
|
|
3/18/2014
|
+0.30 / +2.91%
|
10.40
|
11.30
|
10.40
|
10.60
|
10.60
|
4.19
|
20,300
|
|
|
3/17/2014
|
+0.50 / +5.10%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
4.07
|
2,000
|
|
|