|
Closing price on 4/26/2011
|
|
| Open |
20.90 |
| High |
20.90 |
| Low |
19.60 |
| Volume |
11,200 |
| Split-adjusted Price |
4.23 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2011
|
-1.00 / -4.85%
|
20.90
|
20.90
|
19.60
|
19.60
|
19.60
|
4.23
|
11,200
|
|
|
4/25/2011
|
+0.20 / +0.98%
|
21.20
|
21.30
|
20.50
|
20.60
|
20.60
|
4.44
|
13,500
|
|
|
4/22/2011
|
+0.20 / +0.99%
|
20.80
|
20.80
|
20.40
|
20.40
|
20.40
|
4.40
|
6,700
|
|
|
4/21/2011
|
-0.40 / -1.94%
|
21.40
|
21.40
|
20.20
|
20.20
|
20.20
|
4.36
|
10,200
|
|
|
4/20/2011
|
-1.20 / -5.50%
|
22.30
|
22.30
|
20.60
|
20.60
|
20.60
|
4.44
|
8,600
|
|
|
4/19/2011
|
+2.10 / +10.66%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
4.70
|
4,600
|
|
|
4/18/2011
|
-0.90 / -4.37%
|
21.80
|
21.80
|
19.70
|
19.70
|
19.70
|
4.25
|
15,700
|
|
|
4/15/2011
|
-0.40 / -1.90%
|
21.40
|
21.40
|
20.60
|
20.60
|
20.60
|
4.44
|
18,300
|
|
|
4/14/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.00
|
21.00
|
21.00
|
4.53
|
9,700
|
|
|
4/13/2011
|
-0.40 / -1.87%
|
22.90
|
22.90
|
21.00
|
21.00
|
21.00
|
4.53
|
10,600
|
|
|
4/8/2011
|
-0.90 / -4.04%
|
22.40
|
22.60
|
21.30
|
21.40
|
21.40
|
4.62
|
11,700
|
|
|
4/7/2011
|
-0.40 / -1.76%
|
22.80
|
22.90
|
21.70
|
22.30
|
22.30
|
4.81
|
20,500
|
|
|
4/6/2011
|
+1.00 / +4.61%
|
22.90
|
22.90
|
22.20
|
22.70
|
22.70
|
4.90
|
15,900
|
|
|
4/5/2011
|
-1.20 / -5.24%
|
23.40
|
23.40
|
21.70
|
21.70
|
21.70
|
4.68
|
18,100
|
|
|
4/4/2011
|
+0.10 / +0.44%
|
23.60
|
23.60
|
22.90
|
22.90
|
22.90
|
4.94
|
14,000
|
|
|
4/1/2011
|
+0.80 / +3.64%
|
21.60
|
24.30
|
21.40
|
22.80
|
22.80
|
4.92
|
56,200
|
|
|
3/31/2011
|
-2.70 / -10.93%
|
23.60
|
23.60
|
22.00
|
22.00
|
22.00
|
4.75
|
26,300
|
|
|
3/30/2011
|
+1.70 / +7.39%
|
22.70
|
24.70
|
22.40
|
24.70
|
24.70
|
5.33
|
61,100
|
|
|
3/29/2011
|
-1.90 / -7.63%
|
24.80
|
24.80
|
23.00
|
23.00
|
23.00
|
4.96
|
22,500
|
|
|
3/28/2011
|
-1.30 / -4.96%
|
25.20
|
25.40
|
23.90
|
24.90
|
24.90
|
5.37
|
85,600
|
|
|
3/25/2011
|
+1.10 / +4.38%
|
25.90
|
26.20
|
24.70
|
26.20
|
26.20
|
5.65
|
39,400
|
|
|
3/24/2011
|
+1.50 / +6.36%
|
25.00
|
25.20
|
24.00
|
25.10
|
25.10
|
5.41
|
88,100
|
|
|
3/23/2011
|
+1.50 / +6.79%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
5.09
|
43,100
|
|
|
3/22/2011
|
+1.40 / +6.76%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
4.77
|
44,800
|
|
|
3/21/2011
|
+1.20 / +6.15%
|
20.60
|
20.70
|
20.20
|
20.70
|
20.70
|
4.47
|
43,400
|
|
|
3/18/2011
|
+1.00 / +5.41%
|
19.80
|
20.30
|
18.50
|
19.50
|
19.50
|
4.21
|
40,400
|
|
|
3/17/2011
|
-0.50 / -2.63%
|
20.00
|
20.00
|
18.50
|
18.50
|
18.50
|
3.99
|
21,100
|
|
|
3/16/2011
|
+0.40 / +2.15%
|
19.50
|
19.50
|
18.00
|
19.00
|
19.00
|
4.10
|
11,400
|
|
|
3/15/2011
|
0.00 / 0.00%
|
19.40
|
19.70
|
18.60
|
18.60
|
18.60
|
4.01
|
24,700
|
|
|
3/14/2011
|
-1.40 / -7.00%
|
20.90
|
20.90
|
18.60
|
18.60
|
18.60
|
4.01
|
21,900
|
|
|