|
Closing price on 4/2/2009
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
9,400 |
| Split-adjusted Price |
2.18 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2009
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
2.18
|
9,400
|
|
|
4/1/2009
|
+0.30 / +2.88%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
2.16
|
5,100
|
|
|
3/31/2009
|
-0.60 / -5.45%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
2.10
|
6,500
|
|
|
3/30/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.00
|
2.22
|
15,800
|
|
|
3/27/2009
|
+0.10 / +0.92%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
2.22
|
7,300
|
|
|
3/26/2009
|
+0.20 / +1.87%
|
11.00
|
11.30
|
10.80
|
10.90
|
10.90
|
2.20
|
9,000
|
|
|
3/25/2009
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.70
|
2.16
|
12,800
|
|
|
3/24/2009
|
+0.70 / +7.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.16
|
15,200
|
|
|
3/23/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.02
|
23,500
|
|
|
3/20/2009
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
2.02
|
2,800
|
|
|
3/19/2009
|
0.00 / 0.00%
|
10.90
|
10.90
|
9.50
|
10.20
|
10.20
|
2.06
|
12,300
|
|
|
3/18/2009
|
+0.30 / +3.03%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
2.06
|
29,200
|
|
|
3/17/2009
|
0.00 / 0.00%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.90
|
2.00
|
6,400
|
|
|
3/16/2009
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
2.00
|
600
|
|
|
3/13/2009
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.02
|
5,400
|
|
|
3/12/2009
|
-0.60 / -6.00%
|
9.60
|
9.80
|
9.40
|
9.40
|
9.40
|
1.90
|
14,100
|
|
|
3/11/2009
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.00
|
10.00
|
2.02
|
20,000
|
|
|
3/10/2009
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.02
|
1,600
|
|
|
3/9/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.96
|
0
|
|
|
3/6/2009
|
-0.50 / -4.90%
|
9.50
|
10.00
|
9.50
|
9.70
|
9.70
|
1.96
|
2,200
|
|
|
3/5/2009
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.06
|
1,200
|
|
|
3/4/2009
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.02
|
100
|
|
|
3/3/2009
|
-0.80 / -7.55%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.80
|
1.98
|
8,700
|
|
|
3/2/2009
|
+0.20 / +1.92%
|
11.00
|
11.00
|
9.80
|
10.60
|
10.60
|
2.14
|
1,500
|
|
|
2/27/2009
|
+0.30 / +2.97%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.40
|
2.10
|
1,800
|
|
|
2/26/2009
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.50
|
10.10
|
10.10
|
2.04
|
5,400
|
|
|
2/25/2009
|
-1.60 / -13.56%
|
9.50
|
10.50
|
9.50
|
10.20
|
10.20
|
2.06
|
17,200
|
|
|
2/24/2009
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
2.06
|
4,700
|
|
|
2/23/2009
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.06
|
5,800
|
|
|
2/20/2009
|
-0.20 / -1.64%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
2.10
|
12,100
|
|
|