|
Closing price on 4/19/2023
|
|
| Open |
27.70 |
| High |
28.00 |
| Low |
27.00 |
| Volume |
44,900 |
| Split-adjusted Price |
26.30 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2023
|
-0.70 / -2.53%
|
27.70
|
28.00
|
27.00
|
27.00
|
27.69
|
26.30
|
44,900
|
|
|
4/18/2023
|
+0.40 / +1.47%
|
27.30
|
27.80
|
27.10
|
27.70
|
27.32
|
26.98
|
17,600
|
|
|
4/17/2023
|
+0.70 / +2.63%
|
26.10
|
27.30
|
26.00
|
27.30
|
26.36
|
26.59
|
25,300
|
|
|
4/14/2023
|
-1.40 / -5.00%
|
28.00
|
28.50
|
26.50
|
26.60
|
27.34
|
25.91
|
55,300
|
|
|
4/13/2023
|
+0.60 / +2.19%
|
27.50
|
28.80
|
27.50
|
28.00
|
28.13
|
27.27
|
76,200
|
|
|
4/12/2023
|
+0.70 / +2.62%
|
26.70
|
28.00
|
26.10
|
27.40
|
27.28
|
26.69
|
35,000
|
|
|
4/11/2023
|
-0.60 / -2.20%
|
26.50
|
27.10
|
26.30
|
26.70
|
26.52
|
26.00
|
24,800
|
|
|
4/10/2023
|
0.00 / 0.00%
|
27.40
|
28.70
|
26.60
|
27.30
|
27.63
|
26.59
|
38,000
|
|
|
4/7/2023
|
-0.70 / -2.50%
|
27.90
|
27.90
|
27.20
|
27.30
|
27.44
|
26.59
|
39,200
|
|
|
4/6/2023
|
+1.20 / +4.48%
|
26.80
|
28.60
|
26.80
|
28.00
|
27.94
|
27.27
|
93,900
|
|
|
4/5/2023
|
+0.20 / +0.75%
|
26.20
|
26.90
|
26.20
|
26.80
|
26.63
|
26.10
|
55,800
|
|
|
4/4/2023
|
0.00 / 0.00%
|
26.40
|
26.60
|
26.10
|
26.60
|
26.27
|
25.91
|
37,500
|
|
|
4/3/2023
|
+1.20 / +4.72%
|
25.40
|
26.70
|
25.40
|
26.60
|
26.31
|
25.91
|
90,000
|
|
|
3/31/2023
|
+0.30 / +1.20%
|
25.10
|
25.40
|
25.10
|
25.40
|
25.17
|
24.74
|
44,900
|
|
|
3/30/2023
|
+0.50 / +2.03%
|
24.60
|
25.40
|
24.60
|
25.10
|
25.12
|
24.45
|
54,500
|
|
|
3/29/2023
|
+0.10 / +0.41%
|
24.00
|
24.60
|
24.00
|
24.60
|
24.40
|
23.96
|
16,700
|
|
|
3/28/2023
|
-0.50 / -2.00%
|
25.00
|
25.40
|
24.30
|
24.50
|
24.67
|
23.86
|
43,600
|
|
|
3/27/2023
|
+0.10 / +0.40%
|
24.50
|
25.20
|
24.40
|
25.00
|
24.83
|
24.35
|
52,900
|
|
|
3/24/2023
|
+0.60 / +2.47%
|
24.40
|
25.20
|
24.00
|
24.90
|
24.67
|
24.25
|
99,800
|
|
|
3/23/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.30
|
24.30
|
23.94
|
23.67
|
21,700
|
|
|
3/22/2023
|
+0.50 / +2.10%
|
23.30
|
24.60
|
23.30
|
24.30
|
23.94
|
23.67
|
37,500
|
|
|
3/21/2023
|
-0.60 / -2.46%
|
24.50
|
24.90
|
23.10
|
23.80
|
23.79
|
23.18
|
15,500
|
|
|
3/20/2023
|
+0.80 / +3.39%
|
24.00
|
25.50
|
23.70
|
24.40
|
24.49
|
23.76
|
61,100
|
|
|
3/17/2023
|
+2.10 / +9.77%
|
22.00
|
23.60
|
22.00
|
23.60
|
22.99
|
22.99
|
146,200
|
|
|
3/16/2023
|
-0.50 / -2.27%
|
21.90
|
22.00
|
21.40
|
21.50
|
21.81
|
20.94
|
12,600
|
|
|
3/15/2023
|
+1.20 / +5.77%
|
20.60
|
22.10
|
20.60
|
22.00
|
21.94
|
21.43
|
63,900
|
|
|
3/14/2023
|
+0.10 / +0.48%
|
20.70
|
20.80
|
20.10
|
20.80
|
20.44
|
20.26
|
18,300
|
|
|
3/13/2023
|
-0.30 / -1.43%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.82
|
20.16
|
11,500
|
|
|
3/10/2023
|
-0.30 / -1.36%
|
21.30
|
22.30
|
21.00
|
21.70
|
21.58
|
20.45
|
17,000
|
|
|
3/9/2023
|
0.00 / 0.00%
|
22.00
|
22.80
|
21.90
|
22.00
|
22.00
|
20.74
|
17,500
|
|
|