Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	-2.90 / -5.59%	51.90	51.90	46.80	49.00	49.31	44.40	56,500
4/14/2022	-0.90 / -1.70%	52.90	53.70	51.70	51.90	52.39	47.03	38,100
4/13/2022	+0.20 / +0.38%	52.60	53.70	49.80	52.80	50.90	47.84	113,100
4/12/2022	-1.90 / -3.49%	54.50	57.00	52.60	52.60	53.75	47.66	78,400
4/8/2022	+0.50 / +0.93%	53.80	55.70	53.80	54.50	54.61	49.38	47,500
4/7/2022	-1.50 / -2.70%	56.00	56.50	53.30	54.00	54.23	48.93	90,500
4/6/2022	-2.50 / -4.31%	56.50	57.80	52.20	55.50	56.44	50.29	139,300
4/5/2022	0.00 / 0.00%	57.70	58.50	57.00	58.00	57.78	52.55	46,800
4/4/2022	-0.10 / -0.17%	59.00	60.20	57.60	58.00	58.00	52.55	70,900
4/1/2022	+0.50 / +0.87%	57.30	59.00	56.30	58.10	57.34	52.65	101,600
3/31/2022	-0.90 / -1.54%	58.10	59.10	57.20	57.60	57.99	52.19	80,800
3/30/2022	-1.70 / -2.82%	60.10	60.20	57.80	58.50	58.53	53.01	148,600
3/29/2022	+1.80 / +3.08%	58.40	60.70	56.00	60.20	59.60	54.55	98,100
3/28/2022	-2.80 / -4.58%	61.20	61.20	57.80	58.40	59.05	52.92	180,200
3/25/2022	0.00 / 0.00%	61.20	61.90	61.20	61.20	61.30	55.45	138,500
3/24/2022	-0.30 / -0.49%	61.40	61.90	60.70	61.20	61.34	55.45	102,700
3/23/2022	-2.10 / -3.30%	63.60	63.60	61.00	61.50	62.11	55.73	199,600
3/22/2022	0.00 / 0.00%	64.00	65.00	62.00	63.60	63.81	57.63	297,200
3/21/2022	+0.60 / +0.95%	63.00	65.00	62.50	63.60	63.12	57.63	195,000
3/18/2022	+4.10 / +6.96%	59.00	63.00	58.90	63.00	60.77	57.09	275,400
3/17/2022	+0.30 / +0.51%	59.50	61.00	58.60	58.90	59.46	53.37	47,900
3/16/2022	0.00 / 0.00%	59.00	60.00	58.60	58.60	59.20	53.10	82,800
3/15/2022	+0.60 / +1.03%	59.50	59.90	58.00	58.60	58.65	53.10	62,700
3/14/2022	0.00 / 0.00%	58.00	59.50	56.80	58.00	57.60	52.55	125,500
3/11/2022	-2.30 / -3.81%	60.20	60.20	57.50	58.00	59.02	52.55	102,200
3/10/2022	+1.10 / +1.86%	59.30	61.70	59.30	60.30	60.67	54.64	82,500
3/9/2022	-0.30 / -0.50%	59.00	60.00	55.80	59.20	58.45	53.64	169,700
3/8/2022	-2.10 / -3.41%	61.20	61.50	59.20	59.50	60.48	53.91	169,400
3/7/2022	-0.40 / -0.65%	62.00	63.00	61.50	61.60	62.08	55.82	159,100
3/4/2022	+0.50 / +0.81%	62.10	64.00	61.00	62.00	62.16	56.18	215,600

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020