|
Closing price on 3/30/2023
|
|
| Open |
24.60 |
| High |
25.40 |
| Low |
24.60 |
| Volume |
54,500 |
| Split-adjusted Price |
24.45 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2023
|
+0.50 / +2.03%
|
24.60
|
25.40
|
24.60
|
25.10
|
25.12
|
24.45
|
54,500
|
|
|
3/29/2023
|
+0.10 / +0.41%
|
24.00
|
24.60
|
24.00
|
24.60
|
24.40
|
23.96
|
16,700
|
|
|
3/28/2023
|
-0.50 / -2.00%
|
25.00
|
25.40
|
24.30
|
24.50
|
24.67
|
23.86
|
43,600
|
|
|
3/27/2023
|
+0.10 / +0.40%
|
24.50
|
25.20
|
24.40
|
25.00
|
24.83
|
24.35
|
52,900
|
|
|
3/24/2023
|
+0.60 / +2.47%
|
24.40
|
25.20
|
24.00
|
24.90
|
24.67
|
24.25
|
99,800
|
|
|
3/23/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.30
|
24.30
|
23.94
|
23.67
|
21,700
|
|
|
3/22/2023
|
+0.50 / +2.10%
|
23.30
|
24.60
|
23.30
|
24.30
|
23.94
|
23.67
|
37,500
|
|
|
3/21/2023
|
-0.60 / -2.46%
|
24.50
|
24.90
|
23.10
|
23.80
|
23.79
|
23.18
|
15,500
|
|
|
3/20/2023
|
+0.80 / +3.39%
|
24.00
|
25.50
|
23.70
|
24.40
|
24.49
|
23.76
|
61,100
|
|
|
3/17/2023
|
+2.10 / +9.77%
|
22.00
|
23.60
|
22.00
|
23.60
|
22.99
|
22.99
|
146,200
|
|
|
3/16/2023
|
-0.50 / -2.27%
|
21.90
|
22.00
|
21.40
|
21.50
|
21.81
|
20.94
|
12,600
|
|
|
3/15/2023
|
+1.20 / +5.77%
|
20.60
|
22.10
|
20.60
|
22.00
|
21.94
|
21.43
|
63,900
|
|
|
3/14/2023
|
+0.10 / +0.48%
|
20.70
|
20.80
|
20.10
|
20.80
|
20.44
|
20.26
|
18,300
|
|
|
3/13/2023
|
-0.30 / -1.43%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.82
|
20.16
|
11,500
|
|
|
3/10/2023
|
-0.30 / -1.36%
|
21.30
|
22.30
|
21.00
|
21.70
|
21.58
|
20.45
|
17,000
|
|
|
3/9/2023
|
0.00 / 0.00%
|
22.00
|
22.80
|
21.90
|
22.00
|
22.00
|
20.74
|
17,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.50
|
22.00
|
21.96
|
20.74
|
19,500
|
|
|
3/7/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.50
|
22.00
|
21.70
|
20.74
|
20,600
|
|
|
3/6/2023
|
+0.60 / +2.80%
|
21.70
|
22.80
|
21.70
|
22.00
|
22.31
|
20.74
|
40,500
|
|
|
3/3/2023
|
-0.40 / -1.83%
|
21.80
|
21.80
|
21.20
|
21.40
|
21.37
|
20.17
|
12,500
|
|
|
3/2/2023
|
+0.10 / +0.46%
|
21.70
|
21.90
|
21.00
|
21.80
|
21.60
|
20.55
|
16,600
|
|
|
3/1/2023
|
+0.50 / +2.36%
|
20.20
|
21.70
|
20.20
|
21.70
|
21.15
|
20.45
|
35,300
|
|
|
2/28/2023
|
+0.80 / +3.92%
|
20.10
|
21.20
|
20.10
|
21.20
|
20.85
|
19.98
|
49,800
|
|
|
2/27/2023
|
-0.90 / -4.23%
|
20.70
|
21.30
|
20.20
|
20.40
|
20.54
|
19.23
|
28,400
|
|
|
2/24/2023
|
-0.10 / -0.47%
|
20.80
|
22.00
|
20.80
|
21.30
|
21.31
|
20.08
|
22,000
|
|
|
2/23/2023
|
-0.40 / -1.83%
|
21.50
|
21.80
|
20.70
|
21.40
|
20.99
|
20.17
|
63,000
|
|
|
2/22/2023
|
-0.90 / -3.96%
|
22.30
|
22.50
|
21.30
|
21.80
|
21.68
|
20.55
|
60,200
|
|
|
2/21/2023
|
-0.10 / -0.44%
|
22.90
|
23.40
|
22.50
|
22.70
|
22.90
|
21.40
|
40,500
|
|
|
2/20/2023
|
+1.20 / +5.56%
|
21.10
|
22.90
|
21.10
|
22.80
|
22.40
|
21.49
|
119,800
|
|
|
2/17/2023
|
-0.20 / -0.92%
|
22.00
|
22.40
|
21.60
|
21.60
|
21.94
|
20.36
|
31,800
|
|
|