|
Closing price on 3/30/2010
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
25.60 |
| Volume |
12,600 |
| Split-adjusted Price |
5.50 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2010
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.60
|
25.70
|
25.70
|
5.50
|
12,600
|
|
|
3/29/2010
|
-0.30 / -1.15%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.80
|
5.53
|
9,300
|
|
|
3/26/2010
|
-0.70 / -2.61%
|
26.30
|
26.30
|
26.00
|
26.10
|
26.10
|
5.59
|
8,400
|
|
|
3/25/2010
|
0.00 / 0.00%
|
26.00
|
26.80
|
25.50
|
26.80
|
26.80
|
5.74
|
16,900
|
|
|
3/24/2010
|
-1.40 / -4.96%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
5.74
|
2,000
|
|
|
3/23/2010
|
+0.10 / +0.36%
|
29.00
|
29.00
|
27.20
|
28.20
|
28.20
|
6.04
|
9,800
|
|
|
3/22/2010
|
+1.70 / +6.44%
|
26.30
|
28.10
|
26.30
|
28.10
|
28.10
|
6.02
|
16,700
|
|
|
3/19/2010
|
-0.60 / -2.22%
|
26.60
|
26.60
|
26.20
|
26.40
|
26.40
|
5.65
|
7,900
|
|
|
3/18/2010
|
+1.00 / +3.85%
|
26.30
|
27.00
|
26.00
|
27.00
|
27.00
|
5.78
|
6,800
|
|
|
3/17/2010
|
-1.10 / -4.06%
|
26.60
|
28.50
|
26.00
|
26.00
|
26.00
|
5.57
|
7,700
|
|
|
3/16/2010
|
-1.20 / -4.24%
|
27.80
|
27.80
|
27.10
|
27.10
|
27.10
|
5.80
|
3,200
|
|
|
3/15/2010
|
+0.10 / +0.35%
|
28.50
|
29.00
|
28.30
|
28.30
|
28.30
|
6.06
|
5,500
|
|
|
3/12/2010
|
0.00 / 0.00%
|
29.90
|
29.90
|
28.00
|
28.20
|
28.20
|
6.04
|
12,600
|
|
|
3/11/2010
|
-1.10 / -3.75%
|
28.50
|
28.90
|
28.10
|
28.20
|
28.20
|
6.04
|
4,600
|
|
|
3/10/2010
|
-0.20 / -0.68%
|
28.50
|
29.30
|
28.50
|
29.30
|
29.30
|
6.27
|
2,600
|
|
|
3/9/2010
|
+0.90 / +3.15%
|
29.50
|
29.50
|
29.10
|
29.50
|
29.50
|
6.32
|
17,400
|
|
|
3/8/2010
|
+1.10 / +4.00%
|
27.50
|
28.60
|
27.50
|
28.60
|
28.60
|
6.12
|
21,000
|
|
|
3/5/2010
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
5.89
|
2,800
|
|
|
3/4/2010
|
+0.50 / +1.85%
|
27.50
|
27.80
|
27.50
|
27.50
|
27.50
|
5.89
|
13,500
|
|
|
3/3/2010
|
+1.00 / +3.85%
|
26.80
|
27.00
|
26.70
|
27.00
|
27.00
|
5.78
|
7,700
|
|
|
3/2/2010
|
0.00 / 0.00%
|
26.00
|
26.90
|
25.80
|
26.00
|
26.00
|
5.57
|
8,400
|
|
|
3/1/2010
|
-1.00 / -3.70%
|
25.80
|
26.00
|
25.60
|
26.00
|
26.00
|
5.57
|
4,000
|
|
|
2/26/2010
|
-0.40 / -1.46%
|
26.00
|
27.00
|
26.00
|
27.00
|
27.00
|
5.78
|
1,300
|
|
|
2/25/2010
|
+0.60 / +2.24%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
5.87
|
400
|
|
|
2/24/2010
|
+1.20 / +4.69%
|
26.90
|
26.90
|
26.20
|
26.80
|
26.80
|
5.74
|
2,600
|
|
|
2/23/2010
|
-2.70 / -9.54%
|
26.70
|
26.70
|
25.50
|
25.60
|
25.60
|
5.48
|
3,300
|
|
|
2/22/2010
|
-0.40 / -1.39%
|
28.00
|
29.00
|
28.00
|
28.30
|
28.30
|
5.72
|
10,500
|
|
|
2/12/2010
|
+1.70 / +6.30%
|
27.20
|
28.70
|
27.20
|
28.70
|
28.70
|
5.80
|
7,700
|
|
|
2/11/2010
|
-0.50 / -1.82%
|
27.00
|
27.30
|
27.00
|
27.00
|
27.00
|
5.46
|
4,500
|
|
|
2/10/2010
|
+1.50 / +5.77%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
5.56
|
100
|
|
|