|
Closing price on 3/27/2015
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
1,100 |
| Split-adjusted Price |
4.74 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2015
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
1,100
|
|
|
3/26/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.70
|
0
|
|
|
3/25/2015
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.87
|
4.70
|
1,400
|
|
|
3/24/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
7,200
|
|
|
3/23/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
0
|
|
|
3/20/2015
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.14
|
4.83
|
6,300
|
|
|
3/19/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.96
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.96
|
0
|
|
|
3/17/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.96
|
0
|
|
|
3/16/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.96
|
0
|
|
|
3/13/2015
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.96
|
71,700
|
|
|
3/12/2015
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
100
|
|
|
3/11/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
0
|
|
|
3/10/2015
|
+0.30 / +2.68%
|
11.00
|
11.50
|
10.10
|
11.50
|
11.50
|
5.05
|
300
|
|
|
3/9/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
7,210
|
|
|
3/6/2015
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.20
|
11.20
|
4.92
|
12,900
|
|
|
3/5/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
0
|
|
|
3/4/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
7,200
|
|
|
3/3/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
2
|
|
|
3/2/2015
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
100
|
|
|
2/27/2015
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.52
|
7,600
|
|
|
2/26/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
105
|
|
|
2/25/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
7,700
|
|
|
2/13/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.74
|
550
|
|
|
2/12/2015
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.78
|
25,625
|
|
|
2/11/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.74
|
10,250
|
|
|
2/10/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.74
|
10,300
|
|
|
2/9/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.74
|
3,100
|
|
|
2/6/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
4.74
|
5,200
|
|
|