|
Closing price on 3/26/2014
|
|
| Open |
11.10 |
| High |
11.80 |
| Low |
10.90 |
| Volume |
4,400 |
| Split-adjusted Price |
4.67 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2014
|
-0.10 / -0.84%
|
11.10
|
11.80
|
10.90
|
11.80
|
11.80
|
4.67
|
4,400
|
|
|
3/25/2014
|
+0.80 / +7.21%
|
11.40
|
12.20
|
11.40
|
11.90
|
11.90
|
4.71
|
6,600
|
|
|
3/24/2014
|
+0.30 / +2.78%
|
11.00
|
11.70
|
11.00
|
11.10
|
11.10
|
4.39
|
17,600
|
|
|
3/21/2014
|
-0.40 / -3.57%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
4.27
|
10,900
|
|
|
3/20/2014
|
+0.60 / +5.66%
|
10.60
|
11.20
|
10.60
|
11.20
|
11.20
|
4.43
|
14,100
|
|
|
3/19/2014
|
0.00 / 0.00%
|
10.50
|
11.60
|
10.50
|
10.60
|
10.60
|
4.19
|
48,200
|
|
|
3/18/2014
|
+0.30 / +2.91%
|
10.40
|
11.30
|
10.40
|
10.60
|
10.60
|
4.19
|
20,300
|
|
|
3/17/2014
|
+0.50 / +5.10%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
4.07
|
2,000
|
|
|
3/14/2014
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.87
|
13,500
|
|
|
3/13/2014
|
0.00 / 0.00%
|
9.60
|
10.50
|
9.60
|
10.50
|
10.50
|
4.15
|
200
|
|
|
3/12/2014
|
+0.20 / +1.94%
|
9.60
|
10.70
|
9.60
|
10.50
|
10.50
|
4.15
|
9,500
|
|
|
3/11/2014
|
-0.20 / -1.90%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.30
|
4.07
|
300
|
|
|
3/10/2014
|
+0.60 / +6.06%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
4.15
|
3,100
|
|
|
3/7/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.91
|
1,050
|
|
|
3/6/2014
|
-0.60 / -5.71%
|
10.50
|
10.50
|
9.70
|
9.90
|
9.90
|
3.91
|
1,200
|
|
|
3/5/2014
|
+0.60 / +6.06%
|
9.90
|
10.60
|
9.70
|
10.50
|
10.50
|
4.15
|
2,400
|
|
|
3/4/2014
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
3.91
|
700
|
|
|
3/3/2014
|
-0.70 / -6.60%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
3.91
|
8,410
|
|
|
2/28/2014
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.19
|
200
|
|
|
2/27/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.35
|
0
|
|
|
2/26/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.35
|
0
|
|
|
2/25/2014
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.20
|
11.00
|
11.00
|
4.35
|
7,100
|
|
|
2/24/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.47
|
400
|
|
|
2/21/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.47
|
0
|
|
|
2/20/2014
|
-1.20 / -9.60%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
4.47
|
5,900
|
|
|
2/19/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.50
|
12.50
|
4.43
|
15,800
|
|
|
2/18/2014
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
4.43
|
10,400
|
|
|
2/17/2014
|
+0.50 / +4.20%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
4.39
|
5,400
|
|
|
2/14/2014
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.90
|
4.22
|
12,025
|
|
|
2/13/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.25
|
1,015
|
|
|