Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	+0.40 / +0.84%	47.70	49.00	47.50	48.10	47.88	46.85	45,000
3/21/2024	+0.10 / +0.21%	48.00	48.00	47.40	47.70	47.59	46.46	27,500
3/20/2024	+1.30 / +2.81%	46.30	47.70	46.30	47.60	47.19	46.36	38,700
3/19/2024	-0.60 / -1.28%	47.00	47.90	46.30	46.30	47.09	45.09	54,000
3/18/2024	-1.10 / -2.29%	48.10	48.80	45.00	46.90	47.28	45.68	175,800
3/15/2024	+0.10 / +0.21%	47.90	49.90	47.70	48.00	48.52	46.75	52,900
3/14/2024	-0.60 / -1.24%	48.60	49.50	47.90	47.90	48.53	46.65	48,100
3/13/2024	+2.30 / +4.98%	46.20	49.00	46.20	48.50	47.96	47.24	112,200
3/12/2024	+0.70 / +1.54%	46.00	46.60	45.30	46.20	46.02	45.00	60,000
3/11/2024	-0.20 / -0.44%	45.10	46.00	45.10	45.50	45.64	44.32	37,700
3/8/2024	-1.00 / -2.14%	46.00	47.60	45.10	45.70	46.00	44.51	82,800
3/7/2024	+0.90 / +1.97%	46.80	48.00	45.10	46.70	46.40	45.48	62,300
3/6/2024	-1.50 / -3.17%	47.00	47.00	44.90	45.80	45.52	44.61	93,000
3/5/2024	-0.50 / -1.05%	47.70	47.80	46.60	47.30	46.99	46.07	46,800
3/4/2024	+1.30 / +2.80%	47.00	48.50	47.00	47.80	48.03	46.56	147,700
3/1/2024	+3.00 / +6.90%	43.60	47.20	43.60	46.50	45.65	45.29	288,000
2/29/2024	+1.50 / +3.57%	42.00	44.60	42.00	43.50	43.25	42.37	167,900
2/28/2024	+0.20 / +0.48%	43.00	43.00	41.70	42.00	41.91	40.91	71,200
2/27/2024	+0.70 / +1.70%	41.20	42.70	41.20	41.80	41.85	40.71	63,400
2/26/2024	+0.30 / +0.74%	41.00	41.50	40.80	41.10	40.90	40.03	70,000
2/23/2024	-0.60 / -1.45%	41.40	41.50	40.80	40.80	41.32	39.74	111,900
2/22/2024	0.00 / 0.00%	41.50	41.50	41.30	41.40	41.41	40.32	32,500
2/21/2024	+0.60 / +1.47%	42.00	42.00	40.80	41.40	41.09	40.32	55,800
2/20/2024	-0.10 / -0.24%	40.80	41.00	40.30	40.80	40.69	39.74	29,700
2/19/2024	-0.30 / -0.73%	42.00	42.00	40.60	40.90	41.02	39.83	42,900
2/16/2024	-0.50 / -1.20%	43.50	43.50	40.90	41.20	41.49	40.13	24,200
2/15/2024	-0.30 / -0.71%	42.00	42.00	41.30	41.70	41.82	40.61	18,400
2/7/2024	0.00 / 0.00%	42.00	42.00	41.60	42.00	41.85	40.91	18,000
2/6/2024	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.83	40.91	28,800
2/5/2024	-0.70 / -1.64%	42.50	42.50	41.30	42.00	41.97	40.91	37,000

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020