|
Closing price on 2/9/2011
|
|
| Open |
29.00 |
| High |
29.00 |
| Low |
25.90 |
| Volume |
35,000 |
| Split-adjusted Price |
6.44 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2011
|
-1.10 / -3.99%
|
29.00
|
29.00
|
25.90
|
26.50
|
26.50
|
6.44
|
35,000
|
|
|
2/8/2011
|
+1.40 / +5.34%
|
26.70
|
27.60
|
26.70
|
27.60
|
27.60
|
6.71
|
12,900
|
|
|
1/28/2011
|
+1.20 / +4.80%
|
25.60
|
26.40
|
25.60
|
26.20
|
26.20
|
6.37
|
10,400
|
|
|
1/27/2011
|
-0.30 / -1.19%
|
24.10
|
25.00
|
24.10
|
25.00
|
25.00
|
6.08
|
4,400
|
|
|
1/26/2011
|
+1.00 / +4.12%
|
25.60
|
25.60
|
25.20
|
25.30
|
25.30
|
6.15
|
5,000
|
|
|
1/25/2011
|
-1.60 / -6.18%
|
26.30
|
26.30
|
24.20
|
24.30
|
24.30
|
5.91
|
12,900
|
|
|
1/24/2011
|
+0.80 / +3.19%
|
25.80
|
25.90
|
25.80
|
25.90
|
25.90
|
6.30
|
5,000
|
|
|
1/21/2011
|
-0.70 / -2.71%
|
26.10
|
26.10
|
25.10
|
25.10
|
25.10
|
6.10
|
10,700
|
|
|
1/20/2011
|
+0.90 / +3.61%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.80
|
6.27
|
10,100
|
|
|
1/19/2011
|
-0.60 / -2.35%
|
24.60
|
24.90
|
24.60
|
24.90
|
24.90
|
6.05
|
6,400
|
|
|
1/18/2011
|
0.00 / 0.00%
|
26.70
|
26.70
|
25.50
|
25.50
|
25.50
|
6.20
|
6,100
|
|
|
1/17/2011
|
0.00 / 0.00%
|
26.30
|
26.30
|
25.50
|
25.50
|
25.50
|
6.20
|
9,300
|
|
|
1/14/2011
|
+0.40 / +1.59%
|
26.70
|
26.70
|
25.00
|
25.50
|
25.50
|
6.20
|
10,600
|
|
|
1/13/2011
|
-1.20 / -4.56%
|
26.30
|
26.30
|
25.10
|
25.10
|
25.10
|
6.10
|
5,200
|
|
|
1/12/2011
|
+0.20 / +0.77%
|
26.40
|
26.40
|
26.30
|
26.30
|
26.30
|
6.39
|
6,100
|
|
|
1/11/2011
|
-0.50 / -1.88%
|
25.00
|
26.20
|
24.70
|
26.10
|
26.10
|
6.34
|
11,900
|
|
|
1/10/2011
|
+1.10 / +4.31%
|
25.20
|
26.60
|
25.20
|
26.60
|
26.60
|
6.47
|
2,200
|
|
|
1/7/2011
|
-0.50 / -1.92%
|
27.40
|
27.40
|
25.50
|
25.50
|
25.50
|
6.20
|
5,000
|
|
|
1/6/2011
|
-0.60 / -2.26%
|
27.50
|
27.80
|
25.70
|
26.00
|
26.00
|
6.32
|
19,100
|
|
|
1/5/2011
|
+0.40 / +1.53%
|
28.60
|
28.60
|
26.60
|
26.60
|
26.60
|
6.47
|
8,000
|
|
|
1/4/2011
|
+0.40 / +1.55%
|
29.30
|
29.30
|
26.20
|
26.20
|
26.20
|
6.37
|
6,500
|
|
|
12/31/2010
|
-0.80 / -3.01%
|
27.50
|
28.30
|
25.80
|
25.80
|
25.80
|
6.27
|
18,400
|
|
|
12/30/2010
|
-1.90 / -6.67%
|
26.70
|
27.80
|
26.60
|
26.60
|
26.60
|
6.47
|
11,100
|
|
|
12/29/2010
|
+1.90 / +7.14%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
6.93
|
8,000
|
|
|
12/28/2010
|
-1.30 / -4.66%
|
27.60
|
27.80
|
26.60
|
26.60
|
26.60
|
6.47
|
20,300
|
|
|
12/27/2010
|
+0.70 / +2.57%
|
28.50
|
28.50
|
27.90
|
27.90
|
27.90
|
6.78
|
8,100
|
|
|
12/24/2010
|
+1.40 / +5.43%
|
25.50
|
27.20
|
25.30
|
27.20
|
27.20
|
6.61
|
13,600
|
|
|
12/23/2010
|
-0.50 / -1.90%
|
27.50
|
27.50
|
25.70
|
25.80
|
25.80
|
6.27
|
11,600
|
|
|
12/22/2010
|
+0.40 / +1.54%
|
28.00
|
28.00
|
26.30
|
26.30
|
26.30
|
6.39
|
13,200
|
|
|
12/21/2010
|
-0.40 / -1.52%
|
27.70
|
27.70
|
25.90
|
25.90
|
25.90
|
6.30
|
24,600
|
|
|