Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 2:00:45 AM - Markets closed
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.09 -0.45/-0.48%
Construction and Investment Joint Stock Company No 18 (L18 : HNX)
Industrials : Heavy Construction
39.00 -0.30/-0.76%
3:05:02 PM
Closing price on 2/8/2018
8.00 -0.50/-5.88%
Open 8.00
High 8.00
Low 8.00
Volume 12,800
Split-adjusted Price 5.85

Create Alert at: 37 41 43 ...
L18 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/8/2018 -0.50 / -5.88% 8.00 8.00 8.00 8.00 8.00 5.85 12,800
2/7/2018 +0.50 / +6.25% 8.00 8.50 8.00 8.50 8.01 6.22 16,200
2/6/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.85 7,400
2/5/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.85 0
2/2/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.85 800
2/1/2018 -0.50 / -5.88% 8.00 8.00 8.00 8.00 8.00 5.85 3,700
1/31/2018 -0.20 / -2.30% 8.50 8.50 8.50 8.50 8.50 6.22 500
1/30/2018 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.36 30
1/29/2018 0.00 / 0.00% 8.90 8.90 8.70 8.70 8.72 6.36 1,300
1/26/2018 -0.30 / -3.33% 9.10 9.10 8.50 8.70 8.70 6.36 1,200
1/25/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.58 0
1/24/2018 -0.60 / -6.25% 9.00 9.00 9.00 9.00 9.00 6.58 570
1/23/2018 +0.60 / +6.67% 8.80 9.60 8.80 9.60 9.04 7.02 330
1/22/2018 +0.20 / +2.27% 8.80 9.00 8.80 9.00 8.82 6.58 1,100
1/19/2018 0.00 / 0.00% 9.10 9.10 8.80 8.80 8.83 6.44 1,100
1/18/2018 -0.40 / -4.35% 9.20 9.20 8.80 8.80 8.88 6.44 1,300
1/17/2018 -0.20 / -2.13% 8.50 9.30 8.50 9.20 8.80 6.73 500
1/16/2018 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 6.88 20
1/15/2018 +0.40 / +4.44% 9.40 9.40 9.40 9.40 9.40 6.88 100
1/12/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.58 0
1/11/2018 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 6.58 100
1/10/2018 +0.60 / +7.41% 7.30 8.70 7.30 8.70 8.00 6.36 200
1/9/2018 0.00 / 0.00% 8.90 8.90 8.10 8.10 8.16 5.93 870
1/8/2018 -0.80 / -8.99% 9.30 9.30 8.10 8.10 8.70 5.93 200
1/5/2018 +0.70 / +8.54% 7.50 8.90 7.50 8.90 7.97 6.51 300
1/4/2018 -0.40 / -4.65% 8.20 8.20 8.20 8.20 8.20 6.00 200
1/3/2018 -0.90 / -9.47% 9.00 9.00 8.60 8.60 8.80 6.29 200
1/2/2018 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 6.95 20
12/29/2017 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 6.95 0
12/28/2017 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 6.95 0
L18 News
01/12 L18: Board Resolution
13/11 L18: Change in personnel
29/10 L18: Financial Statement Quarter 3/2020
29/10 L18: Financial Statement Quarter 3/2020 (holding company)
09/09 L18: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  200 6.00 -6.25%
ALV  16,700 6.00 1.69%
AMS  84,600 8.80 1.15%
ATB  0 0.70 0.00%
BAX  200 40.90 -0.24%
BCE  17,100 8.54 1.55%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,245.77 -5.25/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.