|
Closing price on 2/27/2015
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
7,600 |
| Split-adjusted Price |
4.52 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2015
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.52
|
7,600
|
|
|
2/26/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
105
|
|
|
2/25/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
7,700
|
|
|
2/13/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.74
|
550
|
|
|
2/12/2015
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.78
|
25,625
|
|
|
2/11/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.74
|
10,250
|
|
|
2/10/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.74
|
10,300
|
|
|
2/9/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.74
|
3,100
|
|
|
2/6/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
4.74
|
5,200
|
|
|
2/5/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.55
|
0
|
|
|
2/4/2015
|
+0.50 / +4.55%
|
12.00
|
12.10
|
11.50
|
11.50
|
11.50
|
4.55
|
14,200
|
|
|
2/3/2015
|
-0.10 / -0.90%
|
12.00
|
12.10
|
11.00
|
11.00
|
11.00
|
4.35
|
73,900
|
|
|
2/2/2015
|
-0.90 / -7.50%
|
11.10
|
12.50
|
11.10
|
11.10
|
11.10
|
4.39
|
20,800
|
|
|
1/30/2015
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.74
|
200
|
|
|
1/29/2015
|
+0.10 / +0.82%
|
13.30
|
13.30
|
12.30
|
12.30
|
12.30
|
4.86
|
500
|
|
|
1/28/2015
|
+0.60 / +5.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.82
|
150
|
|
|
1/27/2015
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.59
|
100
|
|
|
1/26/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.35
|
0
|
|
|
1/23/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.35
|
0
|
|
|
1/22/2015
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.35
|
2,000
|
|
|
1/21/2015
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
4.51
|
11,000
|
|
|
1/20/2015
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.31
|
100
|
|
|
1/19/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.07
|
0
|
|
|
1/16/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.07
|
0
|
|
|
1/15/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.07
|
0
|
|
|
1/14/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.07
|
0
|
|
|
1/13/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.07
|
0
|
|
|
1/12/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.07
|
0
|
|
|
1/9/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.07
|
0
|
|
|