|
Closing price on 2/27/2013
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.40 |
| Volume |
130,000 |
| Split-adjusted Price |
2.98 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.98
|
130,000
|
|
|
2/26/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.98
|
500
|
|
|
2/25/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.98
|
0
|
|
|
2/22/2013
|
-0.30 / -3.45%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.98
|
3,700
|
|
|
2/21/2013
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.30
|
8.70
|
8.70
|
3.08
|
1,000
|
|
|
2/20/2013
|
-0.50 / -5.49%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.05
|
0
|
|
|
2/19/2013
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.01
|
1,600
|
|
|
2/18/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.98
|
100
|
|
|
2/8/2013
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.98
|
400
|
|
|
2/7/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.91
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.91
|
0
|
|
|
2/5/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.91
|
200
|
|
|
2/4/2013
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
2.91
|
1,000
|
|
|
2/1/2013
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.91
|
100
|
|
|
1/31/2013
|
+0.70 / +8.24%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
3.05
|
2,000
|
|
|
1/30/2013
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
2,000
|
|
|
1/29/2013
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.78
|
100
|
|
|
1/28/2013
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.68
|
400
|
|
|
1/25/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
0
|
|
|
1/24/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
400
|
|
|
1/23/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
0
|
|
|
1/22/2013
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
1,000
|
|
|
1/21/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.95
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.95
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.95
|
800
|
|
|
1/16/2013
|
+0.70 / +8.54%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
2.95
|
1,000
|
|
|
1/15/2013
|
-0.50 / -5.75%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.20
|
2.72
|
3,000
|
|
|
1/14/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.88
|
2,000
|
|
|
1/11/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.88
|
0
|
|
|
1/10/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.88
|
0
|
|
|