|
Closing price on 2/27/2012
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
39,600 |
| Split-adjusted Price |
3.05 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2012
|
+0.10 / +1.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.10
|
3.05
|
39,600
|
|
|
2/24/2012
|
-0.60 / -5.66%
|
10.50
|
10.80
|
10.00
|
10.00
|
10.00
|
3.02
|
44,300
|
|
|
2/23/2012
|
-0.10 / -0.93%
|
10.60
|
11.00
|
10.50
|
10.60
|
10.60
|
3.20
|
13,500
|
|
|
2/22/2012
|
+0.10 / +0.94%
|
10.80
|
11.00
|
10.40
|
10.70
|
10.70
|
3.23
|
14,400
|
|
|
2/21/2012
|
-1.90 / -15.20%
|
11.40
|
11.40
|
10.50
|
10.60
|
10.60
|
3.20
|
20,500
|
|
|
2/20/2012
|
+0.80 / +6.84%
|
12.40
|
12.50
|
12.10
|
12.50
|
12.50
|
3.23
|
100,600
|
|
|
2/17/2012
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
3.03
|
44,700
|
|
|
2/16/2012
|
+0.10 / +0.90%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
2.90
|
10,000
|
|
|
2/15/2012
|
-0.60 / -5.13%
|
12.00
|
12.00
|
11.00
|
11.10
|
11.10
|
2.87
|
38,700
|
|
|
2/14/2012
|
+0.70 / +6.36%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
3.03
|
14,000
|
|
|
2/13/2012
|
-0.90 / -7.56%
|
11.70
|
11.70
|
10.90
|
11.00
|
11.00
|
2.84
|
27,000
|
|
|
2/10/2012
|
+0.40 / +3.48%
|
12.00
|
12.20
|
11.50
|
11.90
|
11.90
|
3.08
|
14,600
|
|
|
2/9/2012
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.97
|
45,100
|
|
|
2/8/2012
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.79
|
12,200
|
|
|
2/7/2012
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.61
|
50,900
|
|
|
2/6/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.46
|
11,500
|
|
|
2/3/2012
|
-0.70 / -6.86%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.50
|
2.46
|
51,400
|
|
|
2/2/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
2.64
|
12,600
|
|
|
2/1/2012
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.64
|
200
|
|
|
1/31/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.59
|
2,600
|
|
|
1/30/2012
|
+0.60 / +6.38%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
2.59
|
11,500
|
|
|
1/20/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.43
|
23,300
|
|
|
1/19/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.43
|
1,500
|
|
|
1/18/2012
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.43
|
5,400
|
|
|
1/17/2012
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.38
|
1,000
|
|
|
1/16/2012
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.35
|
5,900
|
|
|
1/13/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.33
|
6,600
|
|
|
1/12/2012
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
2.30
|
7,000
|
|
|
1/11/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
2.33
|
5,200
|
|
|
1/10/2012
|
+0.10 / +1.12%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
2.33
|
2,200
|
|
|