|
Closing price on 2/25/2011
|
|
| Open |
23.90 |
| High |
24.10 |
| Low |
22.10 |
| Volume |
15,200 |
| Split-adjusted Price |
5.71 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2011
|
-0.50 / -2.21%
|
23.90
|
24.10
|
22.10
|
22.10
|
22.10
|
5.71
|
15,200
|
|
|
2/24/2011
|
-0.90 / -3.83%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
5.84
|
100
|
|
|
2/23/2011
|
-0.20 / -0.84%
|
23.90
|
23.90
|
22.10
|
23.50
|
23.50
|
6.08
|
16,800
|
|
|
2/22/2011
|
-1.70 / -6.69%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.13
|
4,600
|
|
|
2/21/2011
|
+0.50 / +2.01%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
6.57
|
4,000
|
|
|
2/18/2011
|
-2.10 / -7.78%
|
26.30
|
26.40
|
24.90
|
24.90
|
24.90
|
6.44
|
6,300
|
|
|
2/17/2011
|
+1.70 / +6.72%
|
25.30
|
27.00
|
25.30
|
27.00
|
27.00
|
6.98
|
16,000
|
|
|
2/16/2011
|
+0.30 / +1.20%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
6.54
|
2,000
|
|
|
2/15/2011
|
0.00 / 0.00%
|
25.50
|
25.70
|
24.50
|
25.00
|
25.00
|
6.46
|
7,000
|
|
|
2/14/2011
|
-0.60 / -2.34%
|
26.40
|
26.40
|
25.00
|
25.00
|
25.00
|
6.46
|
5,400
|
|
|
2/11/2011
|
-0.50 / -1.92%
|
25.60
|
26.30
|
25.00
|
25.60
|
25.60
|
6.62
|
13,400
|
|
|
2/10/2011
|
-0.40 / -1.51%
|
26.70
|
26.90
|
24.90
|
26.10
|
26.10
|
6.75
|
15,700
|
|
|
2/9/2011
|
-1.10 / -3.99%
|
29.00
|
29.00
|
25.90
|
26.50
|
26.50
|
6.44
|
35,000
|
|
|
2/8/2011
|
+1.40 / +5.34%
|
26.70
|
27.60
|
26.70
|
27.60
|
27.60
|
6.71
|
12,900
|
|
|
1/28/2011
|
+1.20 / +4.80%
|
25.60
|
26.40
|
25.60
|
26.20
|
26.20
|
6.37
|
10,400
|
|
|
1/27/2011
|
-0.30 / -1.19%
|
24.10
|
25.00
|
24.10
|
25.00
|
25.00
|
6.08
|
4,400
|
|
|
1/26/2011
|
+1.00 / +4.12%
|
25.60
|
25.60
|
25.20
|
25.30
|
25.30
|
6.15
|
5,000
|
|
|
1/25/2011
|
-1.60 / -6.18%
|
26.30
|
26.30
|
24.20
|
24.30
|
24.30
|
5.91
|
12,900
|
|
|
1/24/2011
|
+0.80 / +3.19%
|
25.80
|
25.90
|
25.80
|
25.90
|
25.90
|
6.30
|
5,000
|
|
|
1/21/2011
|
-0.70 / -2.71%
|
26.10
|
26.10
|
25.10
|
25.10
|
25.10
|
6.10
|
10,700
|
|
|
1/20/2011
|
+0.90 / +3.61%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.80
|
6.27
|
10,100
|
|
|
1/19/2011
|
-0.60 / -2.35%
|
24.60
|
24.90
|
24.60
|
24.90
|
24.90
|
6.05
|
6,400
|
|
|
1/18/2011
|
0.00 / 0.00%
|
26.70
|
26.70
|
25.50
|
25.50
|
25.50
|
6.20
|
6,100
|
|
|
1/17/2011
|
0.00 / 0.00%
|
26.30
|
26.30
|
25.50
|
25.50
|
25.50
|
6.20
|
9,300
|
|
|
1/14/2011
|
+0.40 / +1.59%
|
26.70
|
26.70
|
25.00
|
25.50
|
25.50
|
6.20
|
10,600
|
|
|
1/13/2011
|
-1.20 / -4.56%
|
26.30
|
26.30
|
25.10
|
25.10
|
25.10
|
6.10
|
5,200
|
|
|
1/12/2011
|
+0.20 / +0.77%
|
26.40
|
26.40
|
26.30
|
26.30
|
26.30
|
6.39
|
6,100
|
|
|
1/11/2011
|
-0.50 / -1.88%
|
25.00
|
26.20
|
24.70
|
26.10
|
26.10
|
6.34
|
11,900
|
|
|
1/10/2011
|
+1.10 / +4.31%
|
25.20
|
26.60
|
25.20
|
26.60
|
26.60
|
6.47
|
2,200
|
|
|
1/7/2011
|
-0.50 / -1.92%
|
27.40
|
27.40
|
25.50
|
25.50
|
25.50
|
6.20
|
5,000
|
|
|