|
Closing price on 2/24/2009
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
4,700 |
| Split-adjusted Price |
2.06 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2009
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
2.06
|
4,700
|
|
|
2/23/2009
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.06
|
5,800
|
|
|
2/20/2009
|
-0.20 / -1.64%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
2.10
|
12,100
|
|
|
2/19/2009
|
-0.10 / -0.81%
|
12.60
|
12.70
|
12.10
|
12.20
|
12.20
|
2.13
|
18,600
|
|
|
2/18/2009
|
+0.80 / +6.96%
|
12.30
|
12.30
|
11.90
|
12.30
|
12.30
|
2.15
|
21,600
|
|
|
2/17/2009
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.01
|
3,000
|
|
|
2/16/2009
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
1.92
|
3,200
|
|
|
2/13/2009
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.87
|
1,000
|
|
|
2/12/2009
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
1.83
|
4,100
|
|
|
2/11/2009
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
1.83
|
5,200
|
|
|
2/10/2009
|
-0.20 / -1.87%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
1.83
|
6,900
|
|
|
2/9/2009
|
+0.10 / +0.94%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
1.87
|
4,900
|
|
|
2/6/2009
|
+0.50 / +4.95%
|
9.40
|
10.60
|
9.40
|
10.60
|
10.60
|
1.85
|
300
|
|
|
2/5/2009
|
0.00 / 0.00%
|
10.20
|
10.40
|
9.40
|
10.10
|
10.10
|
1.76
|
22,100
|
|
|
2/4/2009
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.76
|
100
|
|
|
2/3/2009
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.85
|
5,200
|
|
|
2/2/2009
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
1.87
|
4,200
|
|
|
1/23/2009
|
-0.50 / -4.42%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.80
|
1.89
|
2,600
|
|
|
1/22/2009
|
+0.70 / +6.60%
|
11.00
|
11.30
|
10.50
|
11.30
|
11.30
|
1.97
|
6,900
|
|
|
1/21/2009
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.85
|
100
|
|
|
1/20/2009
|
-0.10 / -0.99%
|
9.60
|
10.50
|
9.60
|
10.00
|
10.00
|
1.75
|
6,100
|
|
|
1/19/2009
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.76
|
100
|
|
|
1/16/2009
|
-0.40 / -3.74%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.80
|
1,100
|
|
|
1/15/2009
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.87
|
0
|
|
|
1/14/2009
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.87
|
100
|
|
|
1/13/2009
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.97
|
0
|
|
|
1/12/2009
|
-0.50 / -4.35%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.00
|
1.92
|
900
|
|
|
1/9/2009
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.01
|
100
|
|
|
1/8/2009
|
-0.80 / -6.96%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
1.87
|
2,800
|
|
|
1/7/2009
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.01
|
1,000
|
|
|